28148 海智信證五四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.015 | 25.450 | 0 | 77.258 | ||||
| 23/01/2025 | 0.015 | 25.050 | 40,000 | 78.400 | 40,000 | 0.015 | ||
| 22/01/2025 | 0.017 | 25.300 | 200,000 | 78.554 | 200,000 | 0.018 | ||
| 21/01/2025 | 0.021 | 25.850 | 0 | 78.755 | ||||
| 20/01/2025 | 0.021 | 25.900 | 140,000 | 78.028 | 140,000 | 0.023 | ||
| 17/01/2025 | 0.018 | 25.550 | 0 | 75.793 | ||||
| 16/01/2025 | 0.018 | 25.150 | 0 | 76.954 | ||||
| 15/01/2025 | 0.018 | 24.650 | 0 | 78.545 | ||||
| 14/01/2025 | 0.022 | 25.150 | 10,000 | 78.880 | 10,000 | 0.022 | ||
| 13/01/2025 | 0.017 | 24.550 | 536,000 | 77.188 | 416,000 | 0.022 | 100,000 | 0.024 |
| 10/01/2025 | 0.034 | 26.350 | 0 | 78.919 | ||||
| 09/01/2025 | 0.043 | 27.250 | 40,000 | 78.799 | 40,000 | 0.043 | ||
| 08/01/2025 | 0.042 | 27.050 | 290,000 | 78.766 | 40,000 | 0.038 | 250,000 | 0.042 |
| 07/01/2025 | 0.036 | 26.300 | 910,000 | 78.742 | 590,000 | 0.037 | ||
| 06/01/2025 | 0.035 | 25.950 | 0 | 79.286 | ||||
| 03/01/2025 | 0.040 | 26.300 | 266,000 | 78.848 | 100,000 | 0.044 | 166,000 | 0.045 |
| 02/01/2025 | 0.046 | 26.750 | 510,000 | 79.073 | 510,000 | 0.051 | ||
| 31/12/2024 | 0.055 | 27.500 | 100,000 | 78.493 | 100,000 | 0.053 | ||
| 30/12/2024 | 0.049 | 26.800 | 1,700,000 | 78.797 | 900,000 | 0.054 | 340,000 | 0.056 |
| 27/12/2024 | 0.056 | 27.150 | 140,000 | 78.693 | 140,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |