28139 海油中银六甲购Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.650 | 26.960 | 15,000 | ||||||
| 31/03/2026 | 0.760 | 28.000 | 15,000 | 105,000 | 0.150 | 15,000 | 0.760 | ||
| 30/03/2026 | 0.890 | 28.900 | 0 | 90,000 | 0.129 | ||||
| 27/03/2026 | 0.900 | 29.060 | 0 | 90,000 | 0.129 | ||||
| 26/03/2026 | 0.900 | 29.220 | 5,000 | 90,000 | 0.129 | 5,000 | 0.900 | ||
| 25/03/2026 | 0.830 | 28.500 | 0 | 95,000 | 0.136 | ||||
| 24/03/2026 | 0.950 | 29.440 | 5,000 | 95,000 | 0.136 | 5,000 | 0.950 | ||
| 23/03/2026 | 1.080 | 30.500 | 0 | 90,000 | 0.129 | ||||
| 20/03/2026 | 1.050 | 30.380 | 5,000 | 90,000 | 0.129 | 5,000 | 0.980 | ||
| 19/03/2026 | 0.940 | 29.580 | 10,000 | 95,000 | 0.136 | 10,000 | 0.930 | ||
| 18/03/2026 | 0.800 | 28.300 | 10,000 | 105,000 | 0.150 | ||||
| 17/03/2026 | 0.900 | 28.800 | 10,000 | 105,000 | 0.150 | ||||
| 16/03/2026 | 0.930 | 29.440 | 10,000 | 105,000 | 0.150 | ||||
| 13/03/2026 | 0.980 | 29.760 | 70,000 | 105,000 | 0.150 | 20,000 | 0.960 | ||
| 12/03/2026 | 0.900 | 29.100 | 1,075,000 | 125,000 | 0.179 | 1,020,000 | 0.923 | ||
| 11/03/2026 | 0.760 | 28.060 | 845,000 | 1,145,000 | 1.636 | 775,000 | 0.681 | ||
| 10/03/2026 | 0.660 | 27.060 | 210,000 | 1,920,000 | 2.743 | 180,000 | 0.620 | ||
| 09/03/2026 | 0.700 | 27.500 | 20,000 | 2,100,000 | 3.000 | 10,000 | 0.690 | ||
| 06/03/2026 | 0.610 | 26.620 | 0 | 2,110,000 | 3.014 | ||||
| 05/03/2026 | 0.650 | 26.860 | 0 | 2,110,000 | 3.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |