28139 京東匯豐五六購Ｂ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.029 | 140.900 | 0 | 61.658 | ||||
| 23/12/2024 | 0.028 | 139.600 | 20,000 | 61.749 | 20,000 | 0.028 | ||
| 20/12/2024 | 0.028 | 137.400 | 0 | 62.573 | ||||
| 19/12/2024 | 0.033 | 141.700 | 455,000 | 62.288 | 455,000 | 0.033 | ||
| 18/12/2024 | 0.036 | 144.000 | 0 | 62.096 | ||||
| 17/12/2024 | 0.036 | 142.200 | 0 | 63.016 | ||||
| 16/12/2024 | 0.038 | 144.000 | 0 | 62.621 | ||||
| 13/12/2024 | 0.039 | 144.400 | 0 | 62.293 | ||||
| 12/12/2024 | 0.043 | 147.800 | 345,000 | 61.692 | 345,000 | 0.043 | ||
| 11/12/2024 | 0.048 | 149.000 | 0 | 62.730 | ||||
| 10/12/2024 | 0.056 | 153.300 | 1,350,000 | 62.762 | 675,000 | 0.058 | 675,000 | 0.061 |
| 09/12/2024 | 0.053 | 152.200 | 0 | 62.232 | ||||
| 06/12/2024 | 0.043 | 146.600 | 600,000 | 61.437 | 300,000 | 0.042 | 300,000 | 0.039 |
| 05/12/2024 | 0.037 | 142.200 | 300,000 | 61.446 | 150,000 | 0.036 | 150,000 | 0.034 |
| 04/12/2024 | 0.040 | 142.400 | 0 | 62.454 | ||||
| 03/12/2024 | 0.045 | 145.300 | 0 | 62.519 | ||||
| 02/12/2024 | 0.047 | 147.300 | 0 | 61.897 | ||||
| 29/11/2024 | 0.043 | 143.800 | 0 | 62.006 | ||||
| 28/11/2024 | 0.042 | 142.200 | 0 | 62.424 | ||||
| 27/11/2024 | 0.042 | 142.600 | 10,000 | 62.021 | 10,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |