28127 协鑫法兴五二购Ａ (认购证)
按盘价 
0.191 -0.054 (-22.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.245 | 1.530 | 1,921,000 | 2,445,000 | 2.445 | 880,000 | 0.247 | 1,011,000 | 0.246 |
| 12/11/2024 | 0.280 | 1.560 | 39,000 | 2,314,000 | 2.314 | 39,000 | 0.280 | ||
| 11/11/2024 | 0.275 | 1.580 | 640,000 | 2,275,000 | 2.275 | 310,000 | 0.271 | 330,000 | 0.269 |
| 08/11/2024 | 0.280 | 1.600 | 0 | 2,255,000 | 2.255 | ||||
| 07/11/2024 | 0.270 | 1.570 | 1,328,000 | 2,255,000 | 2.255 | 1,115,000 | 0.264 | 13,000 | 0.285 |
| 06/11/2024 | 0.325 | 1.670 | 649,000 | 3,357,000 | 3.357 | 308,000 | 0.332 | 341,000 | 0.319 |
| 05/11/2024 | 0.340 | 1.720 | 1,011,000 | 3,324,000 | 3.324 | 706,000 | 0.315 | 155,000 | 0.308 |
| 04/11/2024 | 0.310 | 1.650 | 50,000 | 3,875,000 | 3.875 | 50,000 | 0.325 | ||
| 01/11/2024 | 0.315 | 1.650 | 115,000 | 3,925,000 | 3.925 | 115,000 | 0.315 | ||
| 31/10/2024 | 0.365 | 1.720 | 766,000 | 3,810,000 | 3.810 | 296,000 | 0.368 | 307,000 | 0.354 |
| 30/10/2024 | 0.315 | 1.660 | 593,000 | 3,799,000 | 3.799 | 507,000 | 0.300 | 85,000 | 0.345 |
| 29/10/2024 | 0.295 | 1.590 | 836,000 | 4,221,000 | 4.221 | 369,000 | 0.314 | 404,000 | 0.305 |
| 28/10/2024 | 0.315 | 1.710 | 1,294,000 | 4,186,000 | 4.186 | 1,213,000 | 0.267 | ||
| 25/10/2024 | 0.325 | 1.710 | 3,739,000 | 5,399,000 | 5.399 | 2,293,000 | 0.311 | 679,000 | 0.324 |
| 24/10/2024 | 0.189 | 1.430 | 6,498,000 | 7,013,000 | 7.013 | 2,985,000 | 0.199 | 2,786,000 | 0.206 |
| 23/10/2024 | 0.208 | 1.500 | 21,446,000 | 7,212,000 | 7.212 | 10,135,000 | 0.138 | 6,278,000 | 0.133 |
| 22/10/2024 | 0.085 | 1.200 | 13,263,000 | 11,069,000 | 11.069 | 5,699,000 | 0.080 | 5,807,000 | 0.078 |
| 21/10/2024 | 0.077 | 1.160 | 15,104,000 | 10,961,000 | 10.961 | 5,708,000 | 0.080 | 8,544,000 | 0.079 |
| 18/10/2024 | 0.072 | 1.140 | 15,898,000 | 8,125,000 | 8.125 | 6,305,000 | 0.063 | 6,899,000 | 0.063 |
| 17/10/2024 | 0.059 | 1.100 | 11,900,000 | 7,531,000 | 7.531 | 5,660,000 | 0.062 | 5,940,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |