28127 协鑫法兴五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 1.230 | 0 | ||||||
| 27/01/2025 | 0.010 | 1.210 | 0 | 5,203,000 | 5.203 | ||||
| 24/01/2025 | 0.011 | 1.220 | 270,000 | 5,203,000 | 5.203 | 270,000 | 0.011 | ||
| 23/01/2025 | 0.010 | 1.180 | 0 | 5,473,000 | 5.473 | ||||
| 22/01/2025 | 0.010 | 1.170 | 600,000 | 5,473,000 | 5.473 | 500,000 | 0.010 | ||
| 21/01/2025 | 0.010 | 1.140 | 0 | 5,973,000 | 5.973 | ||||
| 20/01/2025 | 0.010 | 1.130 | 190,000 | 5,973,000 | 5.973 | 170,000 | 0.010 | ||
| 17/01/2025 | 0.014 | 1.160 | 312,000 | 6,143,000 | 6.143 | 312,000 | 0.014 | ||
| 16/01/2025 | 0.018 | 1.180 | 84,000 | 6,455,000 | 6.455 | 84,000 | 0.017 | ||
| 15/01/2025 | 0.020 | 1.150 | 2,743,000 | 6,539,000 | 6.539 | 480,000 | 0.016 | 809,000 | 0.026 |
| 14/01/2025 | 0.014 | 1.100 | 939,000 | 6,210,000 | 6.210 | 840,000 | 0.013 | ||
| 13/01/2025 | 0.012 | 1.070 | 100,000 | 7,050,000 | 7.050 | 100,000 | 0.012 | ||
| 10/01/2025 | 0.013 | 1.080 | 316,000 | 7,150,000 | 7.150 | 316,000 | 0.013 | ||
| 09/01/2025 | 0.019 | 1.100 | 0 | 7,466,000 | 7.466 | ||||
| 08/01/2025 | 0.020 | 1.100 | 214,000 | 7,466,000 | 7.466 | 214,000 | 0.021 | ||
| 07/01/2025 | 0.021 | 1.100 | 1,061,000 | 7,252,000 | 7.252 | 700,000 | 0.020 | 223,000 | 0.022 |
| 06/01/2025 | 0.017 | 1.080 | 136,000 | 7,729,000 | 7.729 | 136,000 | 0.017 | ||
| 03/01/2025 | 0.020 | 1.090 | 30,000 | 7,865,000 | 7.865 | 20,000 | 0.022 | ||
| 02/01/2025 | 0.019 | 1.060 | 85,000 | 7,845,000 | 7.845 | 50,000 | 0.020 | ||
| 31/12/2024 | 0.024 | 1.080 | 40,000 | 7,895,000 | 7.895 | 40,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |