28127 協鑫法興五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 1.230 | 0 | 88.889 | ||||
| 27/01/2025 | 0.010 | 1.210 | 0 | 90.471 | ||||
| 24/01/2025 | 0.011 | 1.220 | 270,000 | 85.696 | 270,000 | 0.011 | ||
| 23/01/2025 | 0.010 | 1.180 | 0 | 88.772 | ||||
| 22/01/2025 | 0.010 | 1.170 | 600,000 | 88.889 | 500,000 | 0.010 | ||
| 21/01/2025 | 0.010 | 1.140 | 0 | 92.229 | ||||
| 20/01/2025 | 0.010 | 1.130 | 190,000 | 92.346 | 170,000 | 0.010 | ||
| 17/01/2025 | 0.014 | 1.160 | 312,000 | 90.501 | 312,000 | 0.014 | ||
| 16/01/2025 | 0.018 | 1.180 | 84,000 | 91.760 | 84,000 | 0.017 | ||
| 15/01/2025 | 0.020 | 1.150 | 2,743,000 | 98.029 | 480,000 | 0.016 | 809,000 | 0.026 |
| 14/01/2025 | 0.014 | 1.100 | 939,000 | 96.154 | 840,000 | 0.013 | ||
| 13/01/2025 | 0.012 | 1.070 | 100,000 | 96.213 | 100,000 | 0.012 | ||
| 10/01/2025 | 0.013 | 1.080 | 316,000 | 92.844 | 316,000 | 0.013 | ||
| 09/01/2025 | 0.019 | 1.100 | 0 | 97.385 | ||||
| 08/01/2025 | 0.020 | 1.100 | 214,000 | 97.560 | 214,000 | 0.021 | ||
| 07/01/2025 | 0.021 | 1.100 | 1,061,000 | 97.678 | 700,000 | 0.020 | 223,000 | 0.022 |
| 06/01/2025 | 0.017 | 1.080 | 136,000 | 94.514 | 136,000 | 0.017 | ||
| 03/01/2025 | 0.020 | 1.090 | 30,000 | 93.869 | 20,000 | 0.022 | ||
| 02/01/2025 | 0.019 | 1.060 | 85,000 | 96.198 | 50,000 | 0.020 | ||
| 31/12/2024 | 0.024 | 1.080 | 40,000 | 97.165 | 40,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |