28126 理想法兴五四购Ａ (认购证)
按盘价 
0.070 +0.015 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.055 | 94.600 | 0 | 980,000 | 0.980 | ||||
| 23/12/2024 | 0.053 | 93.800 | 0 | 980,000 | 0.980 | ||||
| 20/12/2024 | 0.053 | 93.250 | 0 | 980,000 | 0.980 | ||||
| 19/12/2024 | 0.050 | 91.050 | 50,000 | 980,000 | 0.980 | 50,000 | 0.050 | ||
| 18/12/2024 | 0.047 | 89.900 | 80,000 | 1,030,000 | 1.030 | 80,000 | 0.044 | ||
| 17/12/2024 | 0.040 | 85.250 | 0 | 1,110,000 | 1.110 | ||||
| 16/12/2024 | 0.041 | 85.450 | 0 | 1,110,000 | 1.110 | ||||
| 13/12/2024 | 0.043 | 85.950 | 0 | 1,110,000 | 1.110 | ||||
| 12/12/2024 | 0.051 | 90.400 | 0 | 1,110,000 | 1.110 | ||||
| 11/12/2024 | 0.051 | 88.600 | 0 | 1,110,000 | 1.110 | ||||
| 10/12/2024 | 0.055 | 90.050 | 350,000 | 1,110,000 | 1.110 | 350,000 | 0.060 | ||
| 09/12/2024 | 0.054 | 91.900 | 700,000 | 1,460,000 | 1.460 | 350,000 | 0.048 | 350,000 | 0.049 |
| 06/12/2024 | 0.048 | 88.250 | 0 | 1,460,000 | 1.460 | ||||
| 05/12/2024 | 0.046 | 86.250 | 0 | 1,460,000 | 1.460 | ||||
| 04/12/2024 | 0.051 | 87.850 | 1,120,000 | 1,460,000 | 1.460 | 1,110,000 | 0.052 | 10,000 | 0.052 |
| 03/12/2024 | 0.051 | 88.050 | 1,310,000 | 2,560,000 | 2.560 | 100,000 | 0.051 | 1,210,000 | 0.050 |
| 02/12/2024 | 0.056 | 88.750 | 200,000 | 1,450,000 | 1.450 | 100,000 | 0.056 | 100,000 | 0.056 |
| 29/11/2024 | 0.061 | 91.100 | 150,000 | 1,450,000 | 1.450 | 150,000 | 0.058 | ||
| 28/11/2024 | 0.054 | 87.750 | 2,670,000 | 1,600,000 | 1.600 | 2,120,000 | 0.056 | 150,000 | 0.056 |
| 27/11/2024 | 0.058 | 88.500 | 2,120,000 | 3,570,000 | 3.570 | 2,120,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |