28110 平医摩通五四购Ａ (认购证)
按盘价 
0.192 -0.026 (-11.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.218 | 14.820 | 13,696,000 | 318,000 | 0.795 | 6,781,000 | 0.157 | 6,915,000 | 0.157 |
| 12/11/2024 | 0.164 | 13.860 | 8,378,000 | 184,000 | 0.460 | 4,097,000 | 0.185 | 4,281,000 | 0.185 |
| 11/11/2024 | 0.183 | 14.000 | 5,174,000 | 0 | 0.000 | 2,587,000 | 0.169 | 2,587,000 | 0.168 |
| 08/11/2024 | 0.140 | 12.840 | 788,000 | 0 | 0.000 | 394,000 | 0.151 | 394,000 | 0.151 |
| 07/11/2024 | 0.154 | 13.220 | 1,720,000 | 0 | 0.000 | 860,000 | 0.144 | 860,000 | 0.143 |
| 06/11/2024 | 0.133 | 12.580 | 444,000 | 0 | 0.000 | 222,000 | 0.129 | 222,000 | 0.129 |
| 05/11/2024 | 0.126 | 12.380 | 612,000 | 0 | 0.000 | 306,000 | 0.125 | 306,000 | 0.125 |
| 04/11/2024 | 0.106 | 11.780 | 274,000 | 0 | 0.000 | 137,000 | 0.105 | 137,000 | 0.106 |
| 01/11/2024 | 0.104 | 11.560 | 338,000 | 0 | 0.000 | 169,000 | 0.102 | 169,000 | 0.102 |
| 31/10/2024 | 0.103 | 11.540 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.104 | 1,180,000 | 0.104 |
| 30/10/2024 | 0.108 | 11.660 | 2,184,000 | 0 | 0.000 | 1,092,000 | 0.129 | 1,092,000 | 0.128 |
| 29/10/2024 | 0.139 | 11.980 | 902,000 | 0 | 0.000 | 451,000 | 0.144 | 451,000 | 0.143 |
| 28/10/2024 | 0.149 | 12.140 | 690,000 | 0 | 0.000 | 345,000 | 0.156 | 345,000 | 0.155 |
| 25/10/2024 | 0.151 | 11.940 | 444,000 | 0 | 0.000 | 222,000 | 0.152 | 222,000 | 0.152 |
| 24/10/2024 | 0.151 | 11.880 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.183 | 12.280 | 240,000 | 0 | 0.000 | 120,000 | 0.184 | 120,000 | 0.185 |
| 22/10/2024 | 0.199 | 12.280 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.212 | 12.180 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.219 | 12.260 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.195 | 11.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |