28110 平醫摩通五四購Ａ (认购证)
按盘价 
0.375 -0.030 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.405 | 6.810 | 0 | 90.392 | ||||
| 23/12/2024 | 0.360 | 6.600 | 31,000 | 87.732 | 31,000 | 0.355 | ||
| 20/12/2024 | 0.345 | 6.400 | 0 | 90.685 | ||||
| 19/12/2024 | 0.355 | 6.520 | 5,000 | 88.170 | 5,000 | 0.355 | ||
| 18/12/2024 | 0.355 | 6.480 | 0 | 89.314 | ||||
| 17/12/2024 | 0.365 | 6.500 | 111,000 | 90.491 | 80,000 | 0.368 | 31,000 | 0.343 |
| 16/12/2024 | 0.450 | 7.300 | 448,000 | 78.307 | 444,000 | 0.524 | 1,000 | 0.530 |
| 13/12/2024 | 0.495 | 7.680 | 3,755,000 | 71.631 | 1,610,000 | 0.478 | 2,145,000 | 0.480 |
| 12/12/2024 | 0.375 | 6.790 | 1,360,000 | 80.291 | 735,000 | 0.401 | 625,000 | 0.394 |
| 11/12/2024 | 0.280 | 6.200 | 82,000 | 79.647 | 80,000 | 0.290 | 2,000 | 0.280 |
| 10/12/2024 | 0.270 | 6.160 | 7,826,000 | 78.389 | 3,900,000 | 0.280 | 3,926,000 | 0.280 |
| 09/12/2024 | 0.270 | 6.150 | 5,358,000 | 78.437 | 2,679,000 | 0.241 | 2,679,000 | 0.238 |
| 06/12/2024 | 0.265 | 6.040 | 6,549,000 | 3,329,000 | 0.311 | 3,220,000 | 0.314 | |
| 05/12/2024 | 0.192 | 5.360 | 0 | 273.888 | ||||
| 04/12/2024 | 0.187 | 5.160 | 0 | 277.519 | ||||
| 03/12/2024 | 0.185 | 5.000 | 0 | 281.937 | ||||
| 02/12/2024 | 0.191 | 5.180 | 0 | 277.735 | ||||
| 29/11/2024 | 0.190 | 5.140 | 0 | 275.767 | ||||
| 28/11/2024 | 0.178 | 4.720 | 0 | 284.070 | ||||
| 27/11/2024 | 0.189 | 5.000 | 0 | 279.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |