28080 京东瑞银五六购Ｂ (认购证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.019 | 129.000 | 0 | 1,325,000 | 1.320 | ||||
| 10/01/2025 | 0.019 | 130.900 | 170,000 | 1,325,000 | 1.320 | 170,000 | 0.019 | ||
| 09/01/2025 | 0.020 | 133.200 | 170,000 | 1,495,000 | 1.490 | 170,000 | 0.020 | ||
| 08/01/2025 | 0.025 | 135.300 | 660,000 | 1,325,000 | 1.320 | 330,000 | 0.022 | 330,000 | 0.021 |
| 07/01/2025 | 0.025 | 135.000 | 1,000,000 | 1,325,000 | 1.320 | 1,000,000 | 0.024 | ||
| 06/01/2025 | 0.026 | 135.700 | 0 | 325,000 | 0.330 | ||||
| 03/01/2025 | 0.024 | 134.200 | 0 | 325,000 | 0.330 | ||||
| 02/01/2025 | 0.023 | 132.500 | 0 | 325,000 | 0.330 | ||||
| 31/12/2024 | 0.025 | 136.000 | 0 | 325,000 | 0.330 | ||||
| 30/12/2024 | 0.025 | 134.700 | 0 | 325,000 | 0.330 | ||||
| 27/12/2024 | 0.027 | 135.900 | 0 | 325,000 | 0.330 | ||||
| 24/12/2024 | 0.033 | 140.900 | 0 | 325,000 | 0.330 | ||||
| 23/12/2024 | 0.032 | 139.600 | 0 | 325,000 | 0.330 | ||||
| 20/12/2024 | 0.031 | 137.400 | 0 | 325,000 | 0.330 | ||||
| 19/12/2024 | 0.035 | 141.700 | 0 | 325,000 | 0.330 | ||||
| 18/12/2024 | 0.039 | 144.000 | 2,000,000 | 325,000 | 0.330 | 2,000,000 | 0.038 | ||
| 17/12/2024 | 0.038 | 142.200 | 0 | 2,325,000 | 2.330 | ||||
| 16/12/2024 | 0.041 | 144.000 | 0 | 2,325,000 | 2.330 | ||||
| 13/12/2024 | 0.042 | 144.400 | 0 | 2,325,000 | 2.330 | ||||
| 12/12/2024 | 0.050 | 147.800 | 595,000 | 2,325,000 | 2.330 | 250,000 | 0.048 | 250,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |