28080 京東瑞銀五六購Ｂ (认购证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.019 | 129.000 | 0 | 64.761 | ||||
| 10/01/2025 | 0.019 | 130.900 | 170,000 | 62.909 | 170,000 | 0.019 | ||
| 09/01/2025 | 0.020 | 133.200 | 170,000 | 61.941 | 170,000 | 0.020 | ||
| 08/01/2025 | 0.025 | 135.300 | 660,000 | 63.601 | 330,000 | 0.022 | 330,000 | 0.021 |
| 07/01/2025 | 0.025 | 135.000 | 1,000,000 | 63.578 | 1,000,000 | 0.024 | ||
| 06/01/2025 | 0.026 | 135.700 | 0 | 63.518 | ||||
| 03/01/2025 | 0.024 | 134.200 | 0 | 62.712 | ||||
| 02/01/2025 | 0.023 | 132.500 | 0 | 62.994 | ||||
| 31/12/2024 | 0.025 | 136.000 | 0 | 61.593 | ||||
| 30/12/2024 | 0.025 | 134.700 | 0 | 62.235 | ||||
| 27/12/2024 | 0.027 | 135.900 | 0 | 62.061 | ||||
| 24/12/2024 | 0.033 | 140.900 | 0 | 61.452 | ||||
| 23/12/2024 | 0.032 | 139.600 | 0 | 61.611 | ||||
| 20/12/2024 | 0.031 | 137.400 | 0 | 61.979 | ||||
| 19/12/2024 | 0.035 | 141.700 | 0 | 61.017 | ||||
| 18/12/2024 | 0.039 | 144.000 | 2,000,000 | 61.176 | 2,000,000 | 0.038 | ||
| 17/12/2024 | 0.038 | 142.200 | 0 | 61.687 | ||||
| 16/12/2024 | 0.041 | 144.000 | 0 | 61.660 | ||||
| 13/12/2024 | 0.042 | 144.400 | 0 | 61.313 | ||||
| 12/12/2024 | 0.050 | 147.800 | 595,000 | 62.098 | 250,000 | 0.048 | 250,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |