28034 中海摩通五四购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.013 | 11.940 | 0 | 1,320,000 | 1.650 | ||||
| 09/01/2025 | 0.013 | 12.140 | 0 | 1,320,000 | 1.650 | ||||
| 08/01/2025 | 0.013 | 12.120 | 0 | 1,320,000 | 1.650 | ||||
| 07/01/2025 | 0.013 | 12.340 | 0 | 1,320,000 | 1.650 | ||||
| 06/01/2025 | 0.013 | 12.320 | 0 | 1,320,000 | 1.650 | ||||
| 03/01/2025 | 0.014 | 12.300 | 0 | 1,320,000 | 1.650 | ||||
| 02/01/2025 | 0.014 | 12.180 | 0 | 1,320,000 | 1.650 | ||||
| 31/12/2024 | 0.015 | 12.400 | 0 | 1,320,000 | 1.650 | ||||
| 30/12/2024 | 0.015 | 12.320 | 0 | 1,320,000 | 1.650 | ||||
| 27/12/2024 | 0.015 | 12.400 | 0 | 1,320,000 | 1.650 | ||||
| 24/12/2024 | 0.015 | 12.480 | 0 | 1,320,000 | 1.650 | ||||
| 23/12/2024 | 0.015 | 12.400 | 100,000 | 1,320,000 | 1.650 | 100,000 | 0.015 | ||
| 20/12/2024 | 0.015 | 12.340 | 40,000 | 1,220,000 | 1.525 | 40,000 | 0.015 | ||
| 19/12/2024 | 0.019 | 12.460 | 0 | 1,180,000 | 1.475 | ||||
| 18/12/2024 | 0.022 | 12.680 | 95,000 | 1,180,000 | 1.475 | 95,000 | 0.022 | ||
| 17/12/2024 | 0.022 | 12.660 | 75,000 | 1,085,000 | 1.356 | 75,000 | 0.022 | ||
| 16/12/2024 | 0.024 | 12.760 | 0 | 1,010,000 | 1.263 | ||||
| 13/12/2024 | 0.028 | 13.100 | 100,000 | 1,010,000 | 1.263 | 100,000 | 0.028 | ||
| 12/12/2024 | 0.038 | 13.780 | 50,000 | 910,000 | 1.138 | 50,000 | 0.038 | ||
| 11/12/2024 | 0.038 | 13.700 | 100,000 | 960,000 | 1.200 | 100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |