28034 中海摩通五四購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 12.480 | 0 | 77.168 | ||||
| 23/12/2024 | 0.015 | 12.400 | 100,000 | 77.428 | 100,000 | 0.015 | ||
| 20/12/2024 | 0.015 | 12.340 | 40,000 | 76.820 | 40,000 | 0.015 | ||
| 19/12/2024 | 0.019 | 12.460 | 0 | 79.378 | ||||
| 18/12/2024 | 0.022 | 12.680 | 95,000 | 79.833 | 95,000 | 0.022 | ||
| 17/12/2024 | 0.022 | 12.660 | 75,000 | 79.619 | 75,000 | 0.022 | ||
| 16/12/2024 | 0.024 | 12.760 | 0 | 80.048 | ||||
| 13/12/2024 | 0.028 | 13.100 | 100,000 | 79.196 | 100,000 | 0.028 | ||
| 12/12/2024 | 0.038 | 13.780 | 50,000 | 79.617 | 50,000 | 0.038 | ||
| 11/12/2024 | 0.038 | 13.700 | 100,000 | 79.917 | 100,000 | 0.043 | ||
| 10/12/2024 | 0.040 | 13.820 | 0 | 79.724 | ||||
| 09/12/2024 | 0.045 | 14.200 | 0 | 78.961 | ||||
| 06/12/2024 | 0.041 | 13.800 | 0 | 79.100 | ||||
| 05/12/2024 | 0.038 | 13.540 | 0 | 79.209 | ||||
| 04/12/2024 | 0.041 | 13.740 | 0 | 78.934 | ||||
| 03/12/2024 | 0.041 | 13.680 | 0 | 79.076 | ||||
| 02/12/2024 | 0.040 | 13.520 | 15,000 | 79.492 | 15,000 | 0.040 | ||
| 29/11/2024 | 0.039 | 13.340 | 0 | 79.438 | ||||
| 28/11/2024 | 0.039 | 13.280 | 0 | 79.605 | ||||
| 27/11/2024 | 0.041 | 13.420 | 0 | 79.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |