28032 建行摩通五四购Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.051 | 5.930 | 21,008,000 | 1,630,000 | 2.038 | 9,404,000 | 0.054 | 9,804,000 | 0.054 |
| 12/11/2024 | 0.059 | 5.950 | 18,505,000 | 1,230,000 | 1.538 | 9,005,000 | 0.070 | 9,420,000 | 0.070 |
| 11/11/2024 | 0.088 | 6.050 | 519,000 | 815,000 | 1.019 | 150,000 | 0.091 | 312,000 | 0.092 |
| 08/11/2024 | 0.115 | 6.200 | 2,000 | 653,000 | 0.816 | 2,000 | 0.118 | ||
| 07/11/2024 | 0.114 | 6.220 | 10,453,000 | 655,000 | 0.819 | 4,774,000 | 0.106 | 4,779,000 | 0.106 |
| 06/11/2024 | 0.095 | 6.080 | 51,000 | 650,000 | 0.812 | 50,000 | 0.094 | 1,000 | 0.096 |
| 05/11/2024 | 0.109 | 6.180 | 231,000 | 699,000 | 0.874 | 130,000 | 0.108 | 101,000 | 0.106 |
| 04/11/2024 | 0.102 | 6.100 | 104,000 | 728,000 | 0.910 | 37,000 | 0.103 | 67,000 | 0.100 |
| 01/11/2024 | 0.115 | 6.160 | 352,000 | 698,000 | 0.872 | 322,000 | 0.113 | ||
| 31/10/2024 | 0.099 | 6.030 | 1,617,000 | 1,020,000 | 1.275 | 1,072,000 | 0.099 | 433,000 | 0.094 |
| 30/10/2024 | 0.090 | 5.970 | 28,644,000 | 1,659,000 | 2.074 | 13,501,000 | 0.098 | 14,243,000 | 0.098 |
| 29/10/2024 | 0.106 | 6.050 | 170,000 | 917,000 | 1.146 | 170,000 | 0.114 | ||
| 28/10/2024 | 0.117 | 6.080 | 31,192,000 | 747,000 | 0.934 | 15,531,000 | 0.111 | 15,661,000 | 0.111 |
| 25/10/2024 | 0.117 | 6.090 | 0 | 617,000 | 0.771 | ||||
| 24/10/2024 | 0.124 | 6.150 | 1,320,000 | 617,000 | 0.771 | 660,000 | 0.123 | 660,000 | 0.124 |
| 23/10/2024 | 0.126 | 6.130 | 574,000 | 617,000 | 0.771 | 387,000 | 0.124 | 187,000 | 0.124 |
| 22/10/2024 | 0.121 | 6.090 | 20,506,000 | 817,000 | 1.021 | 9,803,000 | 0.118 | 9,803,000 | 0.118 |
| 21/10/2024 | 0.120 | 6.060 | 1,205,000 | 817,000 | 1.021 | 577,000 | 0.123 | 608,000 | 0.124 |
| 18/10/2024 | 0.136 | 6.150 | 45,168,000 | 786,000 | 0.982 | 22,554,000 | 0.119 | 22,614,000 | 0.119 |
| 17/10/2024 | 0.116 | 5.990 | 644,000 | 726,000 | 0.908 | 357,000 | 0.130 | 287,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |