28032 建行摩通五四購A (认购证)
实時 按盘价 跌0.047 -0.004 (-7.843%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/11/20240.0515.93021,008,00035.4029,404,0000.0549,804,0000.054
12/11/20240.0595.95018,505,00036.2639,005,0000.0709,420,0000.070
11/11/20240.0886.050519,00034.908150,0000.091312,0000.092
08/11/20240.1156.2002,00034.9132,0000.118
07/11/20240.1146.22010,453,00034.3534,774,0000.1064,779,0000.106
06/11/20240.0956.08051,00034.58050,0000.0941,0000.096
05/11/20240.1096.180231,00034.313130,0000.108101,0000.106
04/11/20240.1026.100104,00034.79237,0000.10367,0000.100
01/11/20240.1156.160352,00034.758322,0000.113
31/10/20240.0996.0301,617,00035.1331,072,0000.099433,0000.094
30/10/20240.0905.97028,644,00034.98813,501,0000.09814,243,0000.098
29/10/20240.1066.050170,00035.305170,0000.114
28/10/20240.1176.08031,192,00035.80115,531,0000.11115,661,0000.111
25/10/20240.1176.090035.281
24/10/20240.1246.1501,320,00034.844660,0000.123660,0000.124
23/10/20240.1266.130574,00035.245387,0000.124187,0000.124
22/10/20240.1216.09020,506,00035.3059,803,0000.1189,803,0000.118
21/10/20240.1206.0601,205,00035.587577,0000.123608,0000.124
18/10/20240.1366.15045,168,00035.23922,554,0000.11922,614,0000.119
17/10/20240.1165.990644,00035.880357,0000.130287,0000.136
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/11/2024 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。