27998 恒指瑞银五四沽Ｄ (认沽证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.315 | 18,874.140 | 50,000 | 210,000 | 0.070 | 50,000 | 0.330 | ||
| 10/01/2025 | 0.295 | 19,064.290 | 80,000 | 260,000 | 0.090 | 80,000 | 0.295 | ||
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 340,000 | 0.110 | ||||
| 08/01/2025 | 0.280 | 19,279.840 | 0 | 340,000 | 0.110 | ||||
| 07/01/2025 | 0.260 | 19,447.580 | 0 | 340,000 | 0.110 | ||||
| 06/01/2025 | 0.242 | 19,688.290 | 0 | 340,000 | 0.110 | ||||
| 03/01/2025 | 0.238 | 19,760.270 | 0 | 340,000 | 0.110 | ||||
| 02/01/2025 | 0.249 | 19,623.320 | 10,000 | 340,000 | 0.110 | 10,000 | 0.230 | ||
| 31/12/2024 | 0.211 | 20,059.950 | 0 | 330,000 | 0.110 | ||||
| 30/12/2024 | 0.213 | 20,041.420 | 0 | 330,000 | 0.110 | ||||
| 27/12/2024 | 0.212 | 20,090.460 | 90,000 | 330,000 | 0.110 | 90,000 | 0.210 | ||
| 24/12/2024 | 0.211 | 20,098.290 | 90,000 | 420,000 | 0.140 | 90,000 | 0.214 | ||
| 23/12/2024 | 0.233 | 19,883.130 | 0 | 330,000 | 0.110 | ||||
| 20/12/2024 | 0.240 | 19,720.700 | 0 | 330,000 | 0.110 | ||||
| 19/12/2024 | 0.240 | 19,752.510 | 120,000 | 330,000 | 0.110 | 60,000 | 0.249 | 60,000 | 0.250 |
| 18/12/2024 | 0.233 | 19,864.550 | 0 | 330,000 | 0.110 | ||||
| 17/12/2024 | 0.240 | 19,700.480 | 0 | 330,000 | 0.110 | ||||
| 16/12/2024 | 0.238 | 19,795.490 | 840,000 | 330,000 | 0.110 | 440,000 | 0.230 | 400,000 | 0.229 |
| 13/12/2024 | 0.228 | 19,971.240 | 430,000 | 370,000 | 0.120 | 370,000 | 0.220 | 60,000 | 0.225 |
| 12/12/2024 | 0.203 | 20,397.050 | 1,030,000 | 680,000 | 0.230 | 440,000 | 0.205 | 590,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |