27998 恒指瑞銀五四沽Ｄ (认沽证)
按盘价 
0.221 -0.004 (-1.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.225 | 20,506.430 | 1,040,000 | 25.339 | 310,000 | 0.226 | 730,000 | 0.220 |
| 31/10/2024 | 0.233 | 20,317.330 | 20,000 | 24.608 | 20,000 | 0.228 | ||
| 30/10/2024 | 0.235 | 20,380.640 | 620,000 | 25.455 | 620,000 | 0.225 | ||
| 29/10/2024 | 0.215 | 20,701.140 | 2,110,000 | 25.565 | 1,160,000 | 0.213 | 950,000 | 0.206 |
| 28/10/2024 | 0.218 | 20,599.360 | 1,400,000 | 25.014 | 300,000 | 0.226 | 1,100,000 | 0.219 |
| 25/10/2024 | 0.222 | 20,590.150 | 1,100,000 | 25.254 | 500,000 | 0.222 | 600,000 | 0.219 |
| 24/10/2024 | 0.230 | 20,489.620 | 3,650,000 | 25.398 | 2,350,000 | 0.227 | 1,300,000 | 0.220 |
| 23/10/2024 | 0.215 | 20,760.150 | 1,250,000 | 25.645 | 600,000 | 0.221 | 650,000 | 0.211 |
| 22/10/2024 | 0.233 | 20,498.950 | 400,000 | 25.723 | 100,000 | 0.239 | 300,000 | 0.229 |
| 21/10/2024 | 0.233 | 20,478.460 | 2,990,000 | 25.540 | 1,780,000 | 0.222 | 1,210,000 | 0.216 |
| 18/10/2024 | 0.220 | 20,804.110 | 2,620,000 | 26.281 | 660,000 | 0.219 | 1,960,000 | 0.235 |
| 17/10/2024 | 0.270 | 20,079.100 | 710,000 | 26.391 | 600,000 | 0.264 | 110,000 | 0.248 |
| 16/10/2024 | 0.250 | 20,286.850 | 20,000 | 25.638 | 20,000 | 0.249 | ||
| 15/10/2024 | 0.250 | 20,318.790 | 2,100,000 | 26.033 | 1,300,000 | 0.227 | 800,000 | 0.221 |
| 14/10/2024 | 0.222 | 21,092.870 | 1,930,000 | 28.662 | 400,000 | 0.225 | 1,530,000 | 0.231 |
| 10/10/2024 | 0.226 | 21,251.980 | 20,000 | 29.923 | 10,000 | 0.228 | 10,000 | 0.229 |
| 09/10/2024 | 20,637.240 | 0 | ||||||
| 08/10/2024 | 20,926.790 | 0 | ||||||
| 07/10/2024 | 23,099.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |