27956 平安信证五甲购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.030 | 41.000 | 2,955,000 | 50,980,000 | 72.830 | 80,000 | 0.032 | 2,875,000 | 0.032 |
| 09/01/2025 | 0.037 | 42.800 | 785,000 | 48,185,000 | 68.840 | 785,000 | 0.037 | ||
| 08/01/2025 | 0.038 | 43.050 | 665,000 | 47,400,000 | 67.710 | 665,000 | 0.039 | ||
| 07/01/2025 | 0.038 | 43.250 | 2,632,500 | 46,735,000 | 66.760 | 527,500 | 0.038 | 2,105,000 | 0.038 |
| 06/01/2025 | 0.043 | 43.900 | 22,500 | 45,157,500 | 64.510 | 22,500 | 0.044 | ||
| 03/01/2025 | 0.043 | 44.050 | 4,670,000 | 45,180,000 | 64.540 | 50,000 | 0.044 | 4,570,000 | 0.044 |
| 02/01/2025 | 0.045 | 44.200 | 2,902,500 | 40,660,000 | 58.090 | 90,000 | 0.045 | 2,602,500 | 0.046 |
| 31/12/2024 | 0.056 | 46.050 | 5,755,000 | 38,147,500 | 54.500 | 1,500,000 | 0.057 | 4,255,000 | 0.058 |
| 30/12/2024 | 0.057 | 46.350 | 47,500 | 35,392,500 | 50.560 | 7,500 | 0.057 | 40,000 | 0.057 |
| 27/12/2024 | 0.058 | 46.350 | 1,930,000 | 35,360,000 | 50.510 | 1,930,000 | 0.058 | ||
| 24/12/2024 | 0.061 | 46.600 | 3,000,000 | 33,430,000 | 47.760 | 500,000 | 0.062 | 2,500,000 | 0.062 |
| 23/12/2024 | 0.060 | 46.350 | 100,000 | 31,430,000 | 44.900 | 100,000 | 0.060 | ||
| 20/12/2024 | 0.055 | 45.450 | 530,000 | 31,530,000 | 45.040 | 530,000 | 0.055 | ||
| 19/12/2024 | 0.057 | 45.700 | 200,000 | 31,000,000 | 44.290 | 200,000 | 0.058 | ||
| 18/12/2024 | 0.057 | 45.950 | 2,500 | 30,800,000 | 44.000 | 2,500 | 0.056 | ||
| 17/12/2024 | 0.056 | 45.500 | 405,000 | 30,797,500 | 44.000 | 405,000 | 0.053 | ||
| 16/12/2024 | 0.056 | 45.800 | 20,000 | 30,392,500 | 43.420 | 20,000 | 0.060 | ||
| 13/12/2024 | 0.059 | 46.350 | 900,000 | 30,372,500 | 43.390 | 850,000 | 0.059 | 50,000 | 0.062 |
| 12/12/2024 | 0.069 | 47.750 | 325,000 | 31,172,500 | 44.530 | 215,000 | 0.072 | 110,000 | 0.067 |
| 11/12/2024 | 0.065 | 47.000 | 350,000 | 31,277,500 | 44.680 | 175,000 | 0.070 | 175,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |