27956 平安信證五甲購Ａ (认购证)
按盘价 
0.102 +0.021 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.081 | 48.050 | 4,090,000 | 42.413 | 1,770,000 | 0.079 | 2,170,000 | 0.079 |
| 01/11/2024 | 0.081 | 48.050 | 5,555,000 | 42.225 | 2,760,000 | 0.088 | 2,085,000 | 0.087 |
| 31/10/2024 | 0.084 | 48.150 | 11,842,500 | 42.795 | 6,007,500 | 0.087 | 4,622,500 | 0.087 |
| 30/10/2024 | 0.083 | 47.900 | 19,760,000 | 42.979 | 13,300,000 | 0.087 | 5,952,500 | 0.086 |
| 29/10/2024 | 0.094 | 49.000 | 9,850,000 | 43.599 | 4,125,000 | 0.100 | 5,465,000 | 0.098 |
| 28/10/2024 | 0.096 | 48.850 | 16,285,000 | 44.398 | 2,550,000 | 0.098 | 13,175,000 | 0.096 |
| 25/10/2024 | 0.098 | 48.950 | 5,185,000 | 44.524 | 2,520,000 | 0.099 | 2,525,000 | 0.099 |
| 24/10/2024 | 0.096 | 48.800 | 3,395,000 | 44.248 | 985,000 | 0.101 | 2,227,500 | 0.101 |
| 23/10/2024 | 0.103 | 49.400 | 26,227,500 | 44.738 | 13,742,500 | 0.103 | 11,585,000 | 0.103 |
| 22/10/2024 | 0.094 | 48.150 | 21,502,500 | 44.957 | 9,475,000 | 0.099 | 11,872,500 | 0.098 |
| 21/10/2024 | 0.101 | 49.050 | 33,722,500 | 44.820 | 16,570,000 | 0.106 | 16,930,000 | 0.106 |
| 18/10/2024 | 0.112 | 49.950 | 53,842,500 | 45.509 | 26,682,500 | 0.106 | 26,350,000 | 0.105 |
| 17/10/2024 | 0.094 | 47.900 | 29,537,500 | 45.175 | 10,895,000 | 0.112 | 17,412,500 | 0.111 |
| 16/10/2024 | 0.109 | 48.950 | 30,920,000 | 46.818 | 11,925,000 | 0.106 | 18,720,000 | 0.107 |
| 15/10/2024 | 0.103 | 48.450 | 7,857,500 | 46.238 | 3,210,000 | 0.129 | 3,760,000 | 0.129 |
| 14/10/2024 | 0.134 | 51.150 | 133,175,000 | 48.007 | 63,517,500 | 0.132 | 68,097,500 | 0.133 |
| 10/10/2024 | 0.135 | 51.000 | 174,030,000 | 48.325 | 85,770,000 | 0.136 | 85,837,500 | 0.137 |
| 09/10/2024 | 0.111 | 48.150 | 147,060,000 | 48.624 | 72,542,500 | 0.121 | 74,107,500 | 0.121 |
| 08/10/2024 | 0.134 | 50.250 | 21,512,500 | 49.850 | 10,412,500 | 0.164 | 10,902,500 | 0.162 |
| 07/10/2024 | 0.232 | 59.700 | 106,147,500 | 49.194 | 52,050,000 | 0.222 | 53,917,500 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |