27949 金沙信证五五购Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.042 | 18.560 | 296,000 | 5,400,000 | 13.500 | 8,000 | 0.045 | 288,000 | 0.041 |
| 13/01/2025 | 0.045 | 18.760 | 768,000 | 5,120,000 | 12.800 | 244,000 | 0.042 | 512,000 | 0.044 |
| 10/01/2025 | 0.051 | 19.100 | 296,000 | 4,852,000 | 12.130 | 24,000 | 0.051 | 268,000 | 0.059 |
| 09/01/2025 | 0.063 | 19.560 | 872,000 | 4,608,000 | 11.520 | 160,000 | 0.065 | 712,000 | 0.065 |
| 08/01/2025 | 0.066 | 19.660 | 1,120,000 | 4,056,000 | 10.140 | 440,000 | 0.067 | 680,000 | 0.067 |
| 07/01/2025 | 0.073 | 20.000 | 436,000 | 3,816,000 | 9.540 | 236,000 | 0.068 | 200,000 | 0.069 |
| 06/01/2025 | 0.070 | 19.720 | 1,408,000 | 3,852,000 | 9.630 | 600,000 | 0.072 | 808,000 | 0.073 |
| 03/01/2025 | 0.071 | 19.720 | 516,000 | 3,644,000 | 9.110 | 480,000 | 0.077 | 32,000 | 0.073 |
| 02/01/2025 | 0.083 | 20.200 | 872,000 | 4,092,000 | 10.230 | 356,000 | 0.095 | 392,000 | 0.096 |
| 31/12/2024 | 0.107 | 20.900 | 376,000 | 4,056,000 | 10.140 | 124,000 | 0.114 | 212,000 | 0.116 |
| 30/12/2024 | 0.099 | 20.650 | 4,464,000 | 3,968,000 | 9.920 | 2,212,000 | 0.114 | 1,324,000 | 0.112 |
| 27/12/2024 | 0.133 | 21.750 | 7,560,000 | 4,856,000 | 12.140 | 3,728,000 | 0.133 | 3,528,000 | 0.136 |
| 24/12/2024 | 0.130 | 21.500 | 0 | 5,056,000 | 12.640 | ||||
| 23/12/2024 | 0.130 | 21.450 | 492,000 | 5,056,000 | 12.640 | 260,000 | 0.128 | 232,000 | 0.133 |
| 20/12/2024 | 0.128 | 21.300 | 3,016,000 | 5,084,000 | 12.710 | 1,400,000 | 0.130 | 1,616,000 | 0.131 |
| 19/12/2024 | 0.133 | 21.300 | 2,488,000 | 4,868,000 | 12.170 | 300,000 | 0.135 | 1,984,000 | 0.133 |
| 18/12/2024 | 0.139 | 21.450 | 1,880,000 | 3,184,000 | 7.960 | 664,000 | 0.135 | 788,000 | 0.136 |
| 17/12/2024 | 0.133 | 21.150 | 5,788,000 | 3,060,000 | 7.650 | 2,760,000 | 0.132 | 2,980,000 | 0.133 |
| 16/12/2024 | 0.145 | 21.500 | 10,660,000 | 2,840,000 | 7.100 | 5,260,000 | 0.168 | 5,400,000 | 0.170 |
| 13/12/2024 | 0.162 | 21.850 | 3,728,000 | 2,700,000 | 6.750 | 1,800,000 | 0.159 | 1,928,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |