27949 金沙信證五五購Ａ (认购证)
按盘价 
0.114 -0.015 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.129 | 19.520 | 0 | 58.205 | ||||
| 12/11/2024 | 0.136 | 19.660 | 0 | 58.624 | ||||
| 11/11/2024 | 0.165 | 20.550 | 0 | 58.347 | ||||
| 08/11/2024 | 0.180 | 20.800 | 0 | 58.930 | ||||
| 07/11/2024 | 0.182 | 21.050 | 22,880,000 | 57.506 | 11,440,000 | 0.180 | 11,440,000 | 0.180 |
| 06/11/2024 | 0.168 | 20.500 | 35,616,000 | 58.394 | 17,828,000 | 0.166 | 17,668,000 | 0.167 |
| 05/11/2024 | 0.191 | 21.050 | 36,332,000 | 58.780 | 18,072,000 | 0.189 | 18,148,000 | 0.189 |
| 04/11/2024 | 0.191 | 20.900 | 11,924,000 | 59.590 | 5,920,000 | 0.194 | 6,004,000 | 0.194 |
| 01/11/2024 | 0.192 | 20.900 | 1,732,000 | 59.278 | 912,000 | 0.182 | 820,000 | 0.184 |
| 31/10/2024 | 0.159 | 19.820 | 1,192,000 | 60.140 | 560,000 | 0.166 | 568,000 | 0.166 |
| 30/10/2024 | 0.166 | 19.980 | 288,000 | 60.259 | 120,000 | 0.173 | 168,000 | 0.176 |
| 29/10/2024 | 0.187 | 20.550 | 12,452,000 | 60.194 | 6,180,000 | 0.197 | 6,220,000 | 0.198 |
| 28/10/2024 | 0.185 | 20.450 | 9,468,000 | 60.330 | 4,680,000 | 0.189 | 4,680,000 | 0.188 |
| 25/10/2024 | 0.167 | 19.860 | 41,436,000 | 60.408 | 20,584,000 | 0.172 | 20,580,000 | 0.171 |
| 24/10/2024 | 0.154 | 19.380 | 45,320,000 | 60.857 | 22,660,000 | 0.149 | 22,580,000 | 0.148 |
| 23/10/2024 | 0.131 | 18.660 | 5,984,000 | 60.651 | 2,912,000 | 0.130 | 3,072,000 | 0.130 |
| 22/10/2024 | 0.127 | 18.520 | 3,696,000 | 60.518 | 1,848,000 | 0.129 | 1,800,000 | 0.129 |
| 21/10/2024 | 0.114 | 18.120 | 8,820,000 | 60.040 | 4,256,000 | 0.121 | 4,464,000 | 0.121 |
| 18/10/2024 | 0.138 | 18.780 | 0 | 60.540 | ||||
| 17/10/2024 | 0.114 | 17.900 | 4,496,000 | 60.761 | 2,000,000 | 0.127 | 2,448,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |