27949 金沙信證五五購Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.042 | 18.560 | 296,000 | 52.901 | 8,000 | 0.045 | 288,000 | 0.041 |
| 13/01/2025 | 0.045 | 18.760 | 768,000 | 52.585 | 244,000 | 0.042 | 512,000 | 0.044 |
| 10/01/2025 | 0.051 | 19.100 | 296,000 | 51.963 | 24,000 | 0.051 | 268,000 | 0.059 |
| 09/01/2025 | 0.063 | 19.560 | 872,000 | 52.698 | 160,000 | 0.065 | 712,000 | 0.065 |
| 08/01/2025 | 0.066 | 19.660 | 1,120,000 | 52.743 | 440,000 | 0.067 | 680,000 | 0.067 |
| 07/01/2025 | 0.073 | 20.000 | 436,000 | 52.347 | 236,000 | 0.068 | 200,000 | 0.069 |
| 06/01/2025 | 0.070 | 19.720 | 1,408,000 | 53.065 | 600,000 | 0.072 | 808,000 | 0.073 |
| 03/01/2025 | 0.071 | 19.720 | 516,000 | 52.721 | 480,000 | 0.077 | 32,000 | 0.073 |
| 02/01/2025 | 0.083 | 20.200 | 872,000 | 52.687 | 356,000 | 0.095 | 392,000 | 0.096 |
| 31/12/2024 | 0.107 | 20.900 | 376,000 | 53.502 | 124,000 | 0.114 | 212,000 | 0.116 |
| 30/12/2024 | 0.099 | 20.650 | 4,464,000 | 53.091 | 2,212,000 | 0.114 | 1,324,000 | 0.112 |
| 27/12/2024 | 0.133 | 21.750 | 7,560,000 | 52.591 | 3,728,000 | 0.133 | 3,528,000 | 0.136 |
| 24/12/2024 | 0.130 | 21.500 | 0 | 53.068 | ||||
| 23/12/2024 | 0.130 | 21.450 | 492,000 | 53.206 | 260,000 | 0.128 | 232,000 | 0.133 |
| 20/12/2024 | 0.128 | 21.300 | 3,016,000 | 53.213 | 1,400,000 | 0.130 | 1,616,000 | 0.131 |
| 19/12/2024 | 0.133 | 21.300 | 2,488,000 | 54.040 | 300,000 | 0.135 | 1,984,000 | 0.133 |
| 18/12/2024 | 0.139 | 21.450 | 1,880,000 | 54.057 | 664,000 | 0.135 | 788,000 | 0.136 |
| 17/12/2024 | 0.133 | 21.150 | 5,788,000 | 54.620 | 2,760,000 | 0.132 | 2,980,000 | 0.133 |
| 16/12/2024 | 0.145 | 21.500 | 10,660,000 | 54.494 | 5,260,000 | 0.168 | 5,400,000 | 0.170 |
| 13/12/2024 | 0.162 | 21.850 | 3,728,000 | 54.813 | 1,800,000 | 0.159 | 1,928,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |