27942 港交华泰五四购Ａ (认购证)
按盘价 
0.093 +0.023 (+32.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.070 | 314.800 | 0 | 5,790,000 | 14.475 | ||||
| 01/11/2024 | 0.071 | 311.600 | 50,000 | 5,790,000 | 14.475 | 50,000 | 0.073 | ||
| 31/10/2024 | 0.072 | 310.800 | 0 | 5,740,000 | 14.350 | ||||
| 30/10/2024 | 0.072 | 309.400 | 0 | 5,740,000 | 14.350 | ||||
| 29/10/2024 | 0.078 | 313.000 | 0 | 5,740,000 | 14.350 | ||||
| 28/10/2024 | 0.080 | 313.400 | 0 | 5,740,000 | 14.350 | ||||
| 25/10/2024 | 0.080 | 312.800 | 0 | 5,740,000 | 14.350 | ||||
| 24/10/2024 | 0.082 | 311.600 | 450,000 | 5,740,000 | 14.350 | 450,000 | 0.080 | ||
| 23/10/2024 | 0.088 | 314.800 | 130,000 | 6,190,000 | 15.475 | 130,000 | 0.087 | ||
| 22/10/2024 | 0.081 | 311.000 | 460,000 | 6,320,000 | 15.800 | 40,000 | 0.081 | 420,000 | 0.091 |
| 21/10/2024 | 0.083 | 311.800 | 310,000 | 5,940,000 | 14.850 | 290,000 | 0.082 | ||
| 18/10/2024 | 0.087 | 317.000 | 7,420,000 | 6,230,000 | 15.575 | 4,310,000 | 0.084 | 3,110,000 | 0.078 |
| 17/10/2024 | 0.061 | 300.000 | 600,000 | 7,430,000 | 18.575 | 400,000 | 0.068 | ||
| 16/10/2024 | 0.072 | 305.400 | 2,180,000 | 7,030,000 | 17.575 | 2,020,000 | 0.070 | 160,000 | 0.070 |
| 15/10/2024 | 0.071 | 305.800 | 570,000 | 8,890,000 | 22.225 | 50,000 | 0.083 | 520,000 | 0.084 |
| 14/10/2024 | 0.110 | 322.600 | 5,250,000 | 8,420,000 | 21.050 | 310,000 | 0.112 | 4,930,000 | 0.113 |
| 10/10/2024 | 0.147 | 334.200 | 1,830,000 | 3,800,000 | 9.500 | 1,080,000 | 0.137 | 650,000 | 0.154 |
| 09/10/2024 | 0.115 | 322.000 | 7,600,000 | 4,230,000 | 10.575 | 2,470,000 | 0.123 | 4,730,000 | 0.127 |
| 08/10/2024 | 0.171 | 340.800 | 41,510,000 | 1,970,000 | 4.925 | 18,820,000 | 0.193 | 20,620,000 | 0.204 |
| 07/10/2024 | 0.325 | 393.800 | 440,000 | 170,000 | 0.425 | 110,000 | 0.309 | 280,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |