27942 港交華泰五四購Ａ (认购证)
按盘价 
0.093 +0.023 (+32.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.070 | 314.800 | 0 | 50.112 | ||||
| 01/11/2024 | 0.071 | 311.600 | 50,000 | 50.833 | 50,000 | 0.073 | ||
| 31/10/2024 | 0.072 | 310.800 | 0 | 51.129 | ||||
| 30/10/2024 | 0.072 | 309.400 | 0 | 51.408 | ||||
| 29/10/2024 | 0.078 | 313.000 | 0 | 51.303 | ||||
| 28/10/2024 | 0.080 | 313.400 | 0 | 51.400 | ||||
| 25/10/2024 | 0.080 | 312.800 | 0 | 51.097 | ||||
| 24/10/2024 | 0.082 | 311.600 | 450,000 | 51.704 | 450,000 | 0.080 | ||
| 23/10/2024 | 0.088 | 314.800 | 130,000 | 51.640 | 130,000 | 0.087 | ||
| 22/10/2024 | 0.081 | 311.000 | 460,000 | 51.366 | 40,000 | 0.081 | 420,000 | 0.091 |
| 21/10/2024 | 0.083 | 311.800 | 310,000 | 51.332 | 290,000 | 0.082 | ||
| 18/10/2024 | 0.087 | 317.000 | 7,420,000 | 49.950 | 4,310,000 | 0.084 | 3,110,000 | 0.078 |
| 17/10/2024 | 0.061 | 300.000 | 600,000 | 49.877 | 400,000 | 0.068 | ||
| 16/10/2024 | 0.072 | 305.400 | 2,180,000 | 50.405 | 2,020,000 | 0.070 | 160,000 | 0.070 |
| 15/10/2024 | 0.071 | 305.800 | 570,000 | 49.910 | 50,000 | 0.083 | 520,000 | 0.084 |
| 14/10/2024 | 0.110 | 322.600 | 5,250,000 | 51.427 | 310,000 | 0.112 | 4,930,000 | 0.113 |
| 10/10/2024 | 0.147 | 334.200 | 1,830,000 | 52.465 | 1,080,000 | 0.137 | 650,000 | 0.154 |
| 09/10/2024 | 0.115 | 322.000 | 7,600,000 | 51.645 | 2,470,000 | 0.123 | 4,730,000 | 0.127 |
| 08/10/2024 | 0.171 | 340.800 | 41,510,000 | 53.208 | 18,820,000 | 0.193 | 20,620,000 | 0.204 |
| 07/10/2024 | 0.325 | 393.800 | 440,000 | 50.824 | 110,000 | 0.309 | 280,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |