27937 平安华泰五四沽Ａ (认沽证)
按盘价 
0.285 +0.039 (+15.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.246 | 41.000 | 12,785,000 | 255,000 | 0.638 | 6,245,000 | 0.224 | 6,490,000 | 0.223 |
| 09/01/2025 | 0.168 | 42.800 | 1,460,000 | 10,000 | 0.025 | 730,000 | 0.166 | 730,000 | 0.166 |
| 08/01/2025 | 0.167 | 43.050 | 2,980,000 | 10,000 | 0.025 | 1,490,000 | 0.170 | 1,490,000 | 0.169 |
| 07/01/2025 | 0.164 | 43.250 | 415,000 | 10,000 | 0.025 | 215,000 | 0.173 | 200,000 | 0.176 |
| 06/01/2025 | 0.140 | 43.900 | 10,000 | 25,000 | 0.062 | 10,000 | 0.131 | ||
| 03/01/2025 | 0.145 | 44.050 | 16,750,000 | 35,000 | 0.088 | 8,745,000 | 0.150 | 7,755,000 | 0.150 |
| 02/01/2025 | 0.145 | 44.200 | 10,460,000 | 1,025,000 | 2.562 | 4,730,000 | 0.145 | 5,730,000 | 0.145 |
| 31/12/2024 | 0.100 | 46.050 | 0 | 25,000 | 0.062 | ||||
| 30/12/2024 | 0.093 | 46.350 | 800,000 | 25,000 | 0.062 | 500,000 | 0.092 | 300,000 | 0.092 |
| 27/12/2024 | 0.099 | 46.350 | 1,310,000 | 225,000 | 0.562 | 1,310,000 | 0.109 | ||
| 24/12/2024 | 0.097 | 46.600 | 300,000 | 1,535,000 | 3.838 | 300,000 | 0.094 | ||
| 23/12/2024 | 0.101 | 46.350 | 1,660,000 | 1,235,000 | 3.088 | 325,000 | 0.104 | 1,335,000 | 0.101 |
| 20/12/2024 | 0.118 | 45.450 | 2,655,000 | 225,000 | 0.562 | 1,320,000 | 0.119 | 1,335,000 | 0.118 |
| 19/12/2024 | 0.117 | 45.700 | 3,800,000 | 210,000 | 0.525 | 1,850,000 | 0.117 | 1,950,000 | 0.116 |
| 18/12/2024 | 0.119 | 45.950 | 590,000 | 110,000 | 0.275 | 295,000 | 0.118 | 295,000 | 0.118 |
| 17/12/2024 | 0.133 | 45.500 | 820,000 | 110,000 | 0.275 | 410,000 | 0.137 | 410,000 | 0.137 |
| 16/12/2024 | 0.132 | 45.800 | 1,600,000 | 110,000 | 0.275 | 800,000 | 0.129 | 800,000 | 0.129 |
| 13/12/2024 | 0.130 | 46.350 | 900,000 | 110,000 | 0.275 | 450,000 | 0.126 | 450,000 | 0.126 |
| 12/12/2024 | 0.114 | 47.750 | 1,570,000 | 110,000 | 0.275 | 785,000 | 0.117 | 785,000 | 0.119 |
| 11/12/2024 | 0.123 | 47.000 | 920,000 | 110,000 | 0.275 | 475,000 | 0.113 | 445,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |