27937 平安華泰五四沽Ａ (认沽证)
按盘价 
0.140 -0.028 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.168 | 42.750 | 24,950,000 | 35.546 | 12,425,000 | 0.152 | 12,525,000 | 0.152 |
| 22/01/2025 | 0.200 | 41.950 | 22,395,000 | 35.775 | 11,170,000 | 0.191 | 11,095,000 | 0.191 |
| 21/01/2025 | 0.164 | 43.150 | 2,260,000 | 36.454 | 1,080,000 | 0.170 | 1,180,000 | 0.170 |
| 20/01/2025 | 0.181 | 42.700 | 15,330,000 | 36.526 | 7,610,000 | 0.176 | 7,685,000 | 0.176 |
| 17/01/2025 | 0.217 | 41.700 | 3,300,000 | 35.776 | 1,700,000 | 0.217 | 1,600,000 | 0.216 |
| 16/01/2025 | 0.219 | 41.700 | 14,640,000 | 35.843 | 7,270,000 | 0.224 | 7,370,000 | 0.223 |
| 15/01/2025 | 0.243 | 41.150 | 200,000 | 35.828 | 200,000 | 0.240 | ||
| 14/01/2025 | 0.223 | 41.400 | 2,145,000 | 34.475 | 1,045,000 | 0.223 | 1,100,000 | 0.222 |
| 13/01/2025 | 0.248 | 40.950 | 100,000 | 35.060 | 100,000 | 0.275 | ||
| 10/01/2025 | 0.246 | 41.000 | 12,785,000 | 34.554 | 6,245,000 | 0.224 | 6,490,000 | 0.223 |
| 09/01/2025 | 0.168 | 42.800 | 1,460,000 | 33.218 | 730,000 | 0.166 | 730,000 | 0.166 |
| 08/01/2025 | 0.167 | 43.050 | 2,980,000 | 33.992 | 1,490,000 | 0.170 | 1,490,000 | 0.169 |
| 07/01/2025 | 0.164 | 43.250 | 415,000 | 34.294 | 215,000 | 0.173 | 200,000 | 0.176 |
| 06/01/2025 | 0.140 | 43.900 | 10,000 | 33.507 | 10,000 | 0.131 | ||
| 03/01/2025 | 0.145 | 44.050 | 16,750,000 | 34.252 | 8,745,000 | 0.150 | 7,755,000 | 0.150 |
| 02/01/2025 | 0.145 | 44.200 | 10,460,000 | 34.641 | 4,730,000 | 0.145 | 5,730,000 | 0.145 |
| 31/12/2024 | 0.100 | 46.050 | 0 | 34.164 | ||||
| 30/12/2024 | 0.093 | 46.350 | 800,000 | 33.838 | 500,000 | 0.092 | 300,000 | 0.092 |
| 27/12/2024 | 0.099 | 46.350 | 1,310,000 | 34.281 | 1,310,000 | 0.109 | ||
| 24/12/2024 | 0.097 | 46.600 | 300,000 | 34.245 | 300,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |