27932 平安摩利五四沽Ａ (认沽证)
按盘价 
0.255 +0.032 (+14.350%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.223 | 41.000 | 9,610,000 | 1,010,000 | 1.263 | 4,305,000 | 0.209 | 5,185,000 | 0.211 |
| 09/01/2025 | 0.156 | 42.800 | 410,000 | 130,000 | 0.162 | 200,000 | 0.160 | 210,000 | 0.152 |
| 08/01/2025 | 0.156 | 43.050 | 720,000 | 120,000 | 0.150 | 350,000 | 0.156 | 370,000 | 0.162 |
| 07/01/2025 | 0.154 | 43.250 | 990,000 | 100,000 | 0.125 | 445,000 | 0.159 | 545,000 | 0.158 |
| 06/01/2025 | 0.134 | 43.900 | 150,000 | 0 | 0.000 | 105,000 | 0.135 | 45,000 | 0.130 |
| 03/01/2025 | 0.141 | 44.050 | 530,000 | 60,000 | 0.075 | 270,000 | 0.143 | 260,000 | 0.144 |
| 02/01/2025 | 0.144 | 44.200 | 5,980,000 | 70,000 | 0.088 | 2,870,000 | 0.139 | 2,900,000 | 0.138 |
| 31/12/2024 | 0.104 | 46.050 | 200,000 | 40,000 | 0.050 | 100,000 | 0.093 | 100,000 | 0.098 |
| 30/12/2024 | 0.101 | 46.350 | 1,460,000 | 40,000 | 0.050 | 730,000 | 0.103 | 730,000 | 0.104 |
| 27/12/2024 | 0.108 | 46.350 | 320,000 | 40,000 | 0.050 | 160,000 | 0.113 | 160,000 | 0.111 |
| 24/12/2024 | 0.103 | 46.600 | 250,000 | 40,000 | 0.050 | 125,000 | 0.101 | 125,000 | 0.100 |
| 23/12/2024 | 0.108 | 46.350 | 1,550,000 | 40,000 | 0.050 | 755,000 | 0.111 | 795,000 | 0.112 |
| 20/12/2024 | 0.126 | 45.450 | 70,000 | 0 | 0.000 | 35,000 | 0.117 | 35,000 | 0.118 |
| 19/12/2024 | 0.121 | 45.700 | 1,040,000 | 0 | 0.000 | 520,000 | 0.121 | 520,000 | 0.122 |
| 18/12/2024 | 0.123 | 45.950 | 705,000 | 0 | 0.000 | 360,000 | 0.127 | 345,000 | 0.128 |
| 17/12/2024 | 0.135 | 45.500 | 1,180,000 | 15,000 | 0.019 | 590,000 | 0.137 | 590,000 | 0.139 |
| 16/12/2024 | 0.137 | 45.800 | 1,195,000 | 15,000 | 0.019 | 640,000 | 0.132 | 555,000 | 0.131 |
| 13/12/2024 | 0.135 | 46.350 | 1,425,000 | 100,000 | 0.125 | 670,000 | 0.129 | 755,000 | 0.127 |
| 12/12/2024 | 0.117 | 47.750 | 1,130,000 | 15,000 | 0.019 | 615,000 | 0.114 | 515,000 | 0.115 |
| 11/12/2024 | 0.129 | 47.000 | 1,210,000 | 115,000 | 0.144 | 565,000 | 0.123 | 645,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |