27932 平安摩利五四沽A (认沽证)
实時 按盘价 升0.255 +0.032 (+14.350%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.22341.0009,610,00035.3264,305,0000.2095,185,0000.211
09/01/20250.15642.800410,00034.470200,0000.160210,0000.152
08/01/20250.15643.050720,00035.278350,0000.156370,0000.162
07/01/20250.15443.250990,00035.636445,0000.159545,0000.158
06/01/20250.13443.900150,00035.129105,0000.13545,0000.130
03/01/20250.14144.050530,00036.116270,0000.143260,0000.144
02/01/20250.14444.2005,980,00036.8682,870,0000.1392,900,0000.138
31/12/20240.10446.050200,00036.657100,0000.093100,0000.098
30/12/20240.10146.3501,460,00036.890730,0000.103730,0000.104
27/12/20240.10846.350320,00037.460160,0000.113160,0000.111
24/12/20240.10346.600250,00036.941125,0000.101125,0000.100
23/12/20240.10846.3501,550,00036.846755,0000.111795,0000.112
20/12/20240.12645.45070,00036.39135,0000.11735,0000.118
19/12/20240.12145.7001,040,00036.287520,0000.121520,0000.122
18/12/20240.12345.950705,00037.114360,0000.127345,0000.128
17/12/20240.13545.5001,180,00037.329590,0000.137590,0000.139
16/12/20240.13745.8001,195,00038.300640,0000.132555,0000.131
13/12/20240.13546.3501,425,00039.116670,0000.129755,0000.127
12/12/20240.11747.7501,130,00040.122615,0000.114515,0000.115
11/12/20240.12947.0001,210,00039.739565,0000.123645,0000.122
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2025 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。