27803 小米法巴六四购Ａ (认购证)
按盘价 
0.780 +0.110 (+16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.670 | 32.750 | 72,000 | 820,000 | 1.367 | 2,000 | 0.650 | 70,000 | 0.688 |
| 23/12/2024 | 0.610 | 31.750 | 22,000 | 752,000 | 1.253 | 8,000 | 0.600 | 12,000 | 0.630 |
| 20/12/2024 | 0.630 | 31.650 | 32,000 | 748,000 | 1.247 | 32,000 | 0.636 | ||
| 19/12/2024 | 0.580 | 30.800 | 28,000 | 716,000 | 1.193 | 28,000 | 0.580 | ||
| 18/12/2024 | 0.550 | 30.800 | 0 | 688,000 | 1.147 | ||||
| 17/12/2024 | 0.540 | 29.950 | 2,000 | 688,000 | 1.147 | 2,000 | 0.560 | ||
| 16/12/2024 | 0.550 | 30.350 | 0 | 686,000 | 1.143 | ||||
| 13/12/2024 | 0.580 | 31.350 | 0 | 686,000 | 1.143 | ||||
| 12/12/2024 | 0.580 | 31.600 | 0 | 686,000 | 1.143 | ||||
| 11/12/2024 | 0.530 | 30.450 | 2,000 | 686,000 | 1.143 | 2,000 | 0.530 | ||
| 10/12/2024 | 0.600 | 30.950 | 10,000 | 688,000 | 1.147 | 10,000 | 0.640 | ||
| 09/12/2024 | 0.570 | 30.950 | 2,000 | 678,000 | 1.130 | 2,000 | 0.540 | ||
| 06/12/2024 | 0.485 | 29.900 | 0 | 680,000 | 1.133 | ||||
| 05/12/2024 | 0.475 | 29.450 | 0 | 680,000 | 1.133 | ||||
| 04/12/2024 | 0.470 | 29.100 | 100,000 | 680,000 | 1.133 | 100,000 | 0.470 | ||
| 03/12/2024 | 0.455 | 29.100 | 0 | 780,000 | 1.300 | ||||
| 02/12/2024 | 0.440 | 28.550 | 0 | 780,000 | 1.300 | ||||
| 29/11/2024 | 0.420 | 27.750 | 2,000 | 780,000 | 1.300 | 2,000 | 0.450 | ||
| 28/11/2024 | 0.405 | 27.850 | 0 | 778,000 | 1.297 | ||||
| 27/11/2024 | 0.405 | 28.300 | 0 | 778,000 | 1.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |