27803 小米法巴六四購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.104 | 32.020 | 0 | 154.010 | ||||
| 31/03/2026 | 0.104 | 31.760 | 0 | 122.678 | ||||
| 30/03/2026 | 0.104 | 32.380 | 0 | 71.604 | ||||
| 27/03/2026 | 0.104 | 33.000 | 132,000 | 17.886 | ||||
| 26/03/2026 | 0.130 | 32.440 | 50,000 | 59.518 | ||||
| 25/03/2026 | 0.130 | 32.520 | 8,000 | 53.093 | ||||
| 24/03/2026 | 0.132 | 32.680 | 122,000 | 45.984 | 122,000 | 0.131 | ||
| 23/03/2026 | 0.101 | 32.060 | 72,000 | 45.924 | 42,000 | 0.096 | ||
| 20/03/2026 | 0.200 | 33.200 | 3,862,000 | 52.937 | 1,310,000 | 0.239 | 2,384,000 | 0.206 |
| 19/03/2026 | 0.445 | 36.320 | 8,214,000 | 45.654 | 3,568,000 | 0.502 | ||
| 18/03/2026 | 0.350 | 35.140 | 60,000 | 50.695 | ||||
| 17/03/2026 | 0.370 | 35.360 | 482,000 | 49.842 | 274,000 | 0.404 | ||
| 16/03/2026 | 0.345 | 35.200 | 1,000,000 | 41.722 | 200,000 | 0.321 | ||
| 13/03/2026 | 0.220 | 33.320 | 108,000 | 46.641 | 86,000 | 0.212 | ||
| 12/03/2026 | 0.217 | 33.300 | 1,348,000 | 44.905 | 342,000 | 0.206 | 262,000 | 0.213 |
| 11/03/2026 | 0.213 | 33.340 | 1,840,000 | 41.566 | 540,000 | 0.217 | 762,000 | 0.235 |
| 10/03/2026 | 0.250 | 33.620 | 1,608,000 | 46.516 | 522,000 | 0.240 | 316,000 | 0.234 |
| 09/03/2026 | 0.255 | 33.680 | 2,538,000 | 45.776 | 1,968,000 | 0.217 | 150,000 | 0.213 |
| 06/03/2026 | 0.255 | 33.420 | 2,646,000 | 48.402 | 928,000 | 0.249 | 442,000 | 0.180 |
| 05/03/2026 | 0.170 | 32.200 | 1,412,000 | 44.336 | 950,000 | 0.188 | 434,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |