27798 建行星展五五购Ｂ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.106 | 5.930 | 5,178,000 | 551,000 | 0.918 | 2,339,000 | 0.109 | 2,839,000 | 0.109 |
| 12/11/2024 | 0.112 | 5.950 | 5,522,000 | 51,000 | 0.085 | 2,761,000 | 0.121 | 2,761,000 | 0.122 |
| 11/11/2024 | 0.138 | 6.050 | 599,000 | 51,000 | 0.085 | 290,000 | 0.143 | 309,000 | 0.144 |
| 08/11/2024 | 0.185 | 6.200 | 467,000 | 32,000 | 0.053 | 267,000 | 0.187 | 200,000 | 0.194 |
| 07/11/2024 | 0.183 | 6.220 | 210,000 | 99,000 | 0.165 | 130,000 | 0.170 | 80,000 | 0.166 |
| 06/11/2024 | 0.153 | 6.080 | 2,192,000 | 149,000 | 0.248 | 1,071,000 | 0.156 | 1,121,000 | 0.157 |
| 05/11/2024 | 0.173 | 6.180 | 2,100,000 | 99,000 | 0.165 | 1,050,000 | 0.161 | 920,000 | 0.159 |
| 04/11/2024 | 0.158 | 6.100 | 17,368,000 | 229,000 | 0.382 | 8,568,000 | 0.167 | 8,724,000 | 0.166 |
| 01/11/2024 | 0.197 | 6.160 | 3,310,000 | 73,000 | 0.122 | 1,680,000 | 0.187 | 1,630,000 | 0.184 |
| 31/10/2024 | 0.171 | 6.030 | 5,434,000 | 123,000 | 0.205 | 2,717,000 | 0.167 | 2,717,000 | 0.167 |
| 30/10/2024 | 0.150 | 5.970 | 4,654,000 | 123,000 | 0.205 | 2,327,000 | 0.160 | 2,327,000 | 0.160 |
| 29/10/2024 | 0.174 | 6.050 | 6,698,000 | 123,000 | 0.205 | 3,324,000 | 0.179 | 3,374,000 | 0.179 |
| 28/10/2024 | 0.189 | 6.080 | 18,726,000 | 73,000 | 0.122 | 9,363,000 | 0.172 | 9,363,000 | 0.172 |
| 25/10/2024 | 0.190 | 6.090 | 1,010,000 | 73,000 | 0.122 | 505,000 | 0.197 | 505,000 | 0.197 |
| 24/10/2024 | 0.207 | 6.150 | 2,662,000 | 73,000 | 0.122 | 1,331,000 | 0.203 | 1,331,000 | 0.204 |
| 23/10/2024 | 0.210 | 6.130 | 796,000 | 73,000 | 0.122 | 398,000 | 0.208 | 398,000 | 0.208 |
| 22/10/2024 | 0.197 | 6.090 | 410,000 | 73,000 | 0.122 | 205,000 | 0.197 | 205,000 | 0.197 |
| 21/10/2024 | 0.195 | 6.060 | 10,172,000 | 73,000 | 0.122 | 5,086,000 | 0.196 | 5,086,000 | 0.196 |
| 18/10/2024 | 0.220 | 6.150 | 4,267,000 | 73,000 | 0.122 | 2,130,000 | 0.202 | 2,137,000 | 0.201 |
| 17/10/2024 | 0.189 | 5.990 | 5,000 | 66,000 | 0.110 | 5,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |