27763 平安信证五五沽Ａ (认沽证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.154 | 41.000 | 4,035,000 | 80,000 | 0.200 | 2,040,000 | 0.142 | 1,945,000 | 0.143 |
| 09/01/2025 | 0.115 | 42.800 | 20,000 | 175,000 | 0.440 | 20,000 | 0.112 | ||
| 08/01/2025 | 0.114 | 43.050 | 5,000 | 195,000 | 0.490 | 5,000 | 0.115 | ||
| 07/01/2025 | 0.116 | 43.250 | 40,000 | 190,000 | 0.480 | 20,000 | 0.116 | ||
| 06/01/2025 | 0.103 | 43.900 | 0 | 210,000 | 0.530 | ||||
| 03/01/2025 | 0.103 | 44.050 | 0 | 210,000 | 0.530 | ||||
| 02/01/2025 | 0.103 | 44.200 | 3,230,000 | 210,000 | 0.530 | 1,650,000 | 0.102 | 1,500,000 | 0.104 |
| 31/12/2024 | 0.075 | 46.050 | 1,800,000 | 360,000 | 0.900 | 900,000 | 0.072 | 900,000 | 0.071 |
| 30/12/2024 | 0.073 | 46.350 | 400,000 | 360,000 | 0.900 | 200,000 | 0.072 | 200,000 | 0.073 |
| 27/12/2024 | 0.075 | 46.350 | 0 | 360,000 | 0.900 | ||||
| 24/12/2024 | 0.073 | 46.600 | 80,000 | 360,000 | 0.900 | 15,000 | 0.071 | 65,000 | 0.072 |
| 23/12/2024 | 0.077 | 46.350 | 680,000 | 310,000 | 0.780 | 300,000 | 0.083 | 380,000 | 0.081 |
| 20/12/2024 | 0.089 | 45.450 | 600,000 | 230,000 | 0.580 | 300,000 | 0.089 | 300,000 | 0.089 |
| 19/12/2024 | 0.088 | 45.700 | 0 | 230,000 | 0.580 | ||||
| 18/12/2024 | 0.088 | 45.950 | 100,000 | 230,000 | 0.580 | 50,000 | 0.087 | 50,000 | 0.090 |
| 17/12/2024 | 0.099 | 45.500 | 700,000 | 230,000 | 0.580 | 350,000 | 0.100 | 350,000 | 0.100 |
| 16/12/2024 | 0.098 | 45.800 | 2,200,000 | 230,000 | 0.580 | 1,100,000 | 0.090 | 1,050,000 | 0.090 |
| 13/12/2024 | 0.092 | 46.350 | 13,620,000 | 280,000 | 0.700 | 6,820,000 | 0.090 | 6,800,000 | 0.090 |
| 12/12/2024 | 0.080 | 47.750 | 1,020,000 | 300,000 | 0.750 | 500,000 | 0.077 | 520,000 | 0.079 |
| 11/12/2024 | 0.086 | 47.000 | 25,000 | 280,000 | 0.700 | 25,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |