27763 平安信證五五沽Ａ (认沽证)
按盘价 
0.095 -0.019 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.114 | 42.750 | 6,200,000 | 39.957 | 3,070,000 | 0.100 | 3,130,000 | 0.100 |
| 22/01/2025 | 0.126 | 41.950 | 7,220,000 | 39.259 | 3,610,000 | 0.117 | 3,480,000 | 0.117 |
| 21/01/2025 | 0.101 | 43.150 | 8,880,000 | 38.822 | 4,440,000 | 0.103 | 4,440,000 | 0.103 |
| 20/01/2025 | 0.111 | 42.700 | 9,655,000 | 38.977 | 4,670,000 | 0.108 | 4,685,000 | 0.108 |
| 17/01/2025 | 0.134 | 41.700 | 3,100,000 | 38.981 | 1,550,000 | 0.140 | 1,540,000 | 0.141 |
| 16/01/2025 | 0.136 | 41.700 | 6,830,000 | 39.119 | 3,520,000 | 0.130 | 1,530,000 | 0.134 |
| 15/01/2025 | 0.150 | 41.150 | 2,000,000 | 39.194 | 1,000,000 | 0.152 | 980,000 | 0.152 |
| 14/01/2025 | 0.142 | 41.400 | 3,560,000 | 38.831 | 1,780,000 | 0.150 | 1,780,000 | 0.149 |
| 13/01/2025 | 0.155 | 40.950 | 8,825,000 | 39.029 | 3,335,000 | 0.174 | 5,435,000 | 0.169 |
| 10/01/2025 | 0.154 | 41.000 | 4,035,000 | 38.669 | 2,040,000 | 0.142 | 1,945,000 | 0.143 |
| 09/01/2025 | 0.115 | 42.800 | 20,000 | 38.423 | 20,000 | 0.112 | ||
| 08/01/2025 | 0.114 | 43.050 | 5,000 | 38.810 | 5,000 | 0.115 | ||
| 07/01/2025 | 0.116 | 43.250 | 40,000 | 39.514 | 20,000 | 0.116 | ||
| 06/01/2025 | 0.103 | 43.900 | 0 | 39.117 | ||||
| 03/01/2025 | 0.103 | 44.050 | 0 | 39.104 | ||||
| 02/01/2025 | 0.103 | 44.200 | 3,230,000 | 39.337 | 1,650,000 | 0.102 | 1,500,000 | 0.104 |
| 31/12/2024 | 0.075 | 46.050 | 1,800,000 | 38.749 | 900,000 | 0.072 | 900,000 | 0.071 |
| 30/12/2024 | 0.073 | 46.350 | 400,000 | 38.897 | 200,000 | 0.072 | 200,000 | 0.073 |
| 27/12/2024 | 0.075 | 46.350 | 0 | 38.886 | ||||
| 24/12/2024 | 0.073 | 46.600 | 80,000 | 38.691 | 15,000 | 0.071 | 65,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |