27760 万国信证五乙购Ａ (认购证)
按盘价 
0.224 +0.002 (+0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.224 | 19.300 | 0 | 165,000 | 0.280 | ||||
| 23/12/2024 | 0.222 | 19.120 | 0 | 165,000 | 0.280 | ||||
| 20/12/2024 | 0.222 | 18.820 | 50,000 | 165,000 | 0.280 | 50,000 | 0.222 | ||
| 19/12/2024 | 0.226 | 19.180 | 100,000 | 115,000 | 0.190 | 100,000 | 0.219 | ||
| 18/12/2024 | 0.237 | 19.620 | 0 | 215,000 | 0.360 | ||||
| 17/12/2024 | 0.237 | 19.720 | 0 | 215,000 | 0.360 | ||||
| 16/12/2024 | 0.242 | 20.100 | 0 | 215,000 | 0.360 | ||||
| 13/12/2024 | 0.242 | 19.960 | 0 | 215,000 | 0.360 | ||||
| 12/12/2024 | 0.243 | 20.200 | 0 | 215,000 | 0.360 | ||||
| 11/12/2024 | 0.243 | 20.100 | 0 | 215,000 | 0.360 | ||||
| 10/12/2024 | 0.243 | 19.860 | 0 | 215,000 | 0.360 | ||||
| 09/12/2024 | 0.260 | 21.350 | 0 | 215,000 | 0.360 | ||||
| 06/12/2024 | 0.240 | 19.740 | 5,000 | 215,000 | 0.360 | 5,000 | 0.240 | ||
| 05/12/2024 | 0.239 | 19.540 | 0 | 210,000 | 0.350 | ||||
| 04/12/2024 | 0.239 | 19.660 | 0 | 210,000 | 0.350 | ||||
| 03/12/2024 | 0.232 | 19.180 | 0 | 210,000 | 0.350 | ||||
| 02/12/2024 | 0.232 | 19.140 | 0 | 210,000 | 0.350 | ||||
| 29/11/2024 | 0.232 | 19.080 | 0 | 210,000 | 0.350 | ||||
| 28/11/2024 | 0.224 | 18.580 | 0 | 210,000 | 0.350 | ||||
| 27/11/2024 | 0.220 | 18.280 | 0 | 210,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |