27760 萬國信證五乙購Ａ (认购证)
按盘价 
0.315 -0.050 (-13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.365 | 28.000 | 0 | 173.655 | ||||
| 09/01/2025 | 0.365 | 28.450 | 40,000 | 167.885 | 15,000 | 0.360 | 25,000 | 0.374 |
| 08/01/2025 | 0.325 | 26.200 | 0 | 165.663 | ||||
| 07/01/2025 | 0.310 | 24.400 | 10,000 | 176.590 | 10,000 | 0.310 | ||
| 06/01/2025 | 0.290 | 23.950 | 0 | 166.391 | ||||
| 03/01/2025 | 0.275 | 23.100 | 0 | 164.645 | ||||
| 02/01/2025 | 0.275 | 22.700 | 0 | 169.483 | ||||
| 31/12/2024 | 0.275 | 22.800 | 0 | 167.712 | ||||
| 30/12/2024 | 0.260 | 21.950 | 0 | 166.350 | ||||
| 27/12/2024 | 0.237 | 19.900 | 100,000 | 173.591 | 100,000 | 0.239 | ||
| 24/12/2024 | 0.224 | 19.300 | 0 | 169.761 | ||||
| 23/12/2024 | 0.222 | 19.120 | 0 | 170.233 | ||||
| 20/12/2024 | 0.222 | 18.820 | 50,000 | 173.684 | 50,000 | 0.222 | ||
| 19/12/2024 | 0.226 | 19.180 | 100,000 | 171.977 | 100,000 | 0.219 | ||
| 18/12/2024 | 0.237 | 19.620 | 0 | 175.309 | ||||
| 17/12/2024 | 0.237 | 19.720 | 0 | 173.633 | ||||
| 16/12/2024 | 0.242 | 20.100 | 0 | 172.497 | ||||
| 13/12/2024 | 0.242 | 19.960 | 0 | 173.718 | ||||
| 12/12/2024 | 0.243 | 20.200 | 0 | 171.058 | ||||
| 11/12/2024 | 0.243 | 20.100 | 0 | 172.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |