27757 周福信证五四购Ａ (认购证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.124 | 7.250 | 110,000 | 360,000 | 0.900 | 50,000 | 0.122 | 60,000 | 0.123 |
| 12/11/2024 | 0.132 | 7.330 | 10,000 | 350,000 | 0.880 | 10,000 | 0.132 | ||
| 11/11/2024 | 0.139 | 7.390 | 38,000 | 360,000 | 0.900 | 18,000 | 0.142 | 20,000 | 0.144 |
| 08/11/2024 | 0.152 | 7.500 | 14,125,000 | 358,000 | 0.900 | 7,065,000 | 0.175 | 7,050,000 | 0.175 |
| 07/11/2024 | 0.171 | 7.710 | 36,326,000 | 373,000 | 0.930 | 18,148,000 | 0.163 | 18,168,000 | 0.162 |
| 06/11/2024 | 0.154 | 7.490 | 24,252,000 | 353,000 | 0.880 | 12,126,000 | 0.152 | 12,120,000 | 0.152 |
| 05/11/2024 | 0.153 | 7.440 | 19,365,000 | 359,000 | 0.900 | 9,670,000 | 0.153 | 9,695,000 | 0.154 |
| 04/11/2024 | 0.154 | 7.400 | 23,161,000 | 334,000 | 0.840 | 11,583,000 | 0.153 | 11,578,000 | 0.153 |
| 01/11/2024 | 0.150 | 7.290 | 15,225,000 | 339,000 | 0.850 | 7,610,000 | 0.161 | 7,415,000 | 0.161 |
| 31/10/2024 | 0.161 | 7.360 | 14,540,000 | 534,000 | 1.340 | 7,270,000 | 0.163 | 7,270,000 | 0.163 |
| 30/10/2024 | 0.162 | 7.370 | 13,680,000 | 534,000 | 1.340 | 6,640,000 | 0.159 | 6,840,000 | 0.159 |
| 29/10/2024 | 0.171 | 7.490 | 34,830,000 | 334,000 | 0.840 | 17,320,000 | 0.175 | 17,510,000 | 0.176 |
| 28/10/2024 | 0.177 | 7.530 | 24,925,000 | 144,000 | 0.360 | 12,490,000 | 0.181 | 12,235,000 | 0.181 |
| 25/10/2024 | 0.176 | 7.420 | 32,085,000 | 399,000 | 1.000 | 16,160,000 | 0.182 | 15,925,000 | 0.181 |
| 24/10/2024 | 0.179 | 7.400 | 27,563,000 | 634,000 | 1.590 | 13,557,000 | 0.188 | 13,956,000 | 0.189 |
| 23/10/2024 | 0.226 | 7.850 | 7,765,000 | 235,000 | 0.590 | 3,790,000 | 0.234 | 3,975,000 | 0.237 |
| 22/10/2024 | 0.178 | 7.280 | 630,000 | 50,000 | 0.130 | 300,000 | 0.175 | 330,000 | 0.178 |
| 21/10/2024 | 0.160 | 7.050 | 0 | 20,000 | 0.050 | ||||
| 18/10/2024 | 0.168 | 7.150 | 820,000 | 20,000 | 0.050 | 400,000 | 0.159 | 420,000 | 0.160 |
| 17/10/2024 | 0.152 | 6.880 | 830,000 | 0 | 0.000 | 430,000 | 0.160 | 400,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |