27757 周福信證五四購Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.057 | 6.740 | 2,200,000 | 67.808 | 1,100,000 | 0.057 | 1,100,000 | 0.058 |
| 23/12/2024 | 0.057 | 6.690 | 2,000,000 | 68.486 | 1,000,000 | 0.056 | 744,000 | 0.056 |
| 20/12/2024 | 0.055 | 6.610 | 4,500,000 | 68.288 | 2,250,000 | 0.057 | 2,250,000 | 0.057 |
| 19/12/2024 | 0.054 | 6.600 | 856,000 | 67.753 | 446,000 | 0.055 | 410,000 | 0.055 |
| 18/12/2024 | 0.059 | 6.670 | 4,040,000 | 68.288 | 2,040,000 | 0.059 | 2,000,000 | 0.059 |
| 17/12/2024 | 0.058 | 6.580 | 3,608,000 | 69.293 | 1,779,000 | 0.059 | 1,808,000 | 0.056 |
| 16/12/2024 | 0.062 | 6.680 | 7,055,000 | 68.761 | 3,520,000 | 0.065 | 3,535,000 | 0.066 |
| 13/12/2024 | 0.075 | 6.890 | 7,936,000 | 68.918 | 3,840,000 | 0.080 | 4,096,000 | 0.080 |
| 12/12/2024 | 0.088 | 7.140 | 7,120,000 | 68.336 | 3,560,000 | 0.085 | 3,560,000 | 0.085 |
| 11/12/2024 | 0.085 | 7.050 | 8,580,000 | 68.812 | 4,290,000 | 0.087 | 4,290,000 | 0.087 |
| 10/12/2024 | 0.083 | 7.020 | 19,060,000 | 72.395 | 9,645,000 | 0.094 | 9,120,000 | 0.094 |
| 09/12/2024 | 0.083 | 7.030 | 23,380,000 | 67.977 | 11,650,000 | 0.074 | 11,730,000 | 0.074 |
| 06/12/2024 | 0.078 | 6.840 | 13,460,000 | 69.108 | 6,730,000 | 0.076 | 6,730,000 | 0.076 |
| 05/12/2024 | 0.075 | 6.790 | 20,910,000 | 68.722 | 10,230,000 | 0.077 | 10,480,000 | 0.077 |
| 04/12/2024 | 0.086 | 6.950 | 16,650,000 | 69.260 | 8,325,000 | 0.086 | 8,270,000 | 0.087 |
| 03/12/2024 | 0.089 | 6.990 | 24,671,000 | 69.220 | 12,351,000 | 0.090 | 12,320,000 | 0.090 |
| 02/12/2024 | 0.097 | 7.080 | 10,260,000 | 69.833 | 5,130,000 | 0.090 | 5,130,000 | 0.089 |
| 29/11/2024 | 0.092 | 6.930 | 4,140,000 | 70.368 | 2,070,000 | 0.096 | 2,070,000 | 0.096 |
| 28/11/2024 | 0.092 | 6.910 | 22,720,000 | 70.505 | 11,370,000 | 0.095 | 11,210,000 | 0.095 |
| 27/11/2024 | 0.109 | 7.130 | 57,181,000 | 72.340 | 28,094,000 | 0.103 | 28,262,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |