27709 华啤信证五四购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.016 | 22.750 | 10,000 | 175,000 | 0.440 | 10,000 | 0.016 | ||
| 09/01/2025 | 0.020 | 23.250 | 0 | 165,000 | 0.410 | ||||
| 08/01/2025 | 0.020 | 23.150 | 0 | 165,000 | 0.410 | ||||
| 07/01/2025 | 0.020 | 23.250 | 100,000 | 165,000 | 0.410 | 100,000 | 0.020 | ||
| 06/01/2025 | 0.021 | 23.150 | 0 | 65,000 | 0.160 | ||||
| 03/01/2025 | 0.028 | 24.050 | 110,000 | 65,000 | 0.160 | 110,000 | 0.028 | ||
| 02/01/2025 | 0.032 | 24.250 | 0 | 175,000 | 0.440 | ||||
| 31/12/2024 | 0.046 | 25.250 | 0 | 175,000 | 0.440 | ||||
| 30/12/2024 | 0.047 | 25.300 | 0 | 175,000 | 0.440 | ||||
| 27/12/2024 | 0.047 | 25.100 | 5,000 | 175,000 | 0.440 | 5,000 | 0.048 | ||
| 24/12/2024 | 0.055 | 25.700 | 100,000 | 170,000 | 0.430 | 100,000 | 0.055 | ||
| 23/12/2024 | 0.057 | 25.550 | 0 | 270,000 | 0.680 | ||||
| 20/12/2024 | 0.058 | 25.450 | 150,000 | 270,000 | 0.680 | 150,000 | 0.060 | ||
| 19/12/2024 | 0.052 | 25.100 | 260,000 | 420,000 | 1.050 | 260,000 | 0.057 | ||
| 18/12/2024 | 0.060 | 25.500 | 30,000 | 160,000 | 0.400 | 30,000 | 0.061 | ||
| 17/12/2024 | 0.060 | 25.550 | 85,000 | 130,000 | 0.330 | 85,000 | 0.053 | ||
| 16/12/2024 | 0.070 | 25.900 | 0 | 215,000 | 0.540 | ||||
| 13/12/2024 | 0.078 | 26.350 | 130,000 | 215,000 | 0.540 | 130,000 | 0.083 | ||
| 12/12/2024 | 0.111 | 27.850 | 115,000 | 85,000 | 0.210 | 30,000 | 0.099 | 85,000 | 0.119 |
| 11/12/2024 | 0.083 | 26.350 | 55,000 | 30,000 | 0.080 | 25,000 | 0.102 | 30,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |