27709 華啤信證五四購Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.055 | 25.700 | 100,000 | 63.665 | 100,000 | 0.055 | ||
| 23/12/2024 | 0.057 | 25.550 | 0 | 64.702 | ||||
| 20/12/2024 | 0.058 | 25.450 | 150,000 | 64.506 | 150,000 | 0.060 | ||
| 19/12/2024 | 0.052 | 25.100 | 260,000 | 63.863 | 260,000 | 0.057 | ||
| 18/12/2024 | 0.060 | 25.500 | 30,000 | 64.253 | 30,000 | 0.061 | ||
| 17/12/2024 | 0.060 | 25.550 | 85,000 | 63.681 | 85,000 | 0.053 | ||
| 16/12/2024 | 0.070 | 25.900 | 0 | 64.661 | ||||
| 13/12/2024 | 0.078 | 26.350 | 130,000 | 63.759 | 130,000 | 0.083 | ||
| 12/12/2024 | 0.111 | 27.850 | 115,000 | 63.972 | 30,000 | 0.099 | 85,000 | 0.119 |
| 11/12/2024 | 0.083 | 26.350 | 55,000 | 64.447 | 25,000 | 0.102 | 30,000 | 0.083 |
| 10/12/2024 | 0.093 | 26.700 | 225,000 | 64.922 | 125,000 | 0.102 | 100,000 | 0.100 |
| 09/12/2024 | 0.105 | 27.350 | 250,000 | 64.220 | 100,000 | 0.095 | 100,000 | 0.079 |
| 06/12/2024 | 0.083 | 26.250 | 200,000 | 63.458 | 100,000 | 0.083 | 100,000 | 0.083 |
| 05/12/2024 | 0.076 | 25.700 | 220,000 | 63.957 | 100,000 | 0.077 | 120,000 | 0.077 |
| 04/12/2024 | 0.089 | 26.250 | 200,000 | 64.365 | 100,000 | 0.090 | 100,000 | 0.089 |
| 03/12/2024 | 0.098 | 26.650 | 500,000 | 64.276 | 250,000 | 0.095 | 250,000 | 0.094 |
| 02/12/2024 | 0.099 | 26.550 | 300,000 | 64.701 | 200,000 | 0.098 | 100,000 | 0.095 |
| 29/11/2024 | 0.094 | 26.200 | 600,000 | 64.381 | 300,000 | 0.094 | 300,000 | 0.093 |
| 28/11/2024 | 0.087 | 25.700 | 1,030,000 | 64.790 | 450,000 | 0.088 | 580,000 | 0.089 |
| 27/11/2024 | 0.114 | 26.850 | 100,000 | 65.162 | 50,000 | 0.108 | 50,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |