27695 恒指摩利六乙购Ａ (认购证)
按盘价 
0.198 +0.001 (+0.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.197 | 20,197.770 | 20,000 | 3,520,000 | 3.556 | 20,000 | 0.200 | ||
| 24/01/2025 | 0.189 | 20,066.190 | 550,000 | 3,500,000 | 3.535 | 530,000 | 0.189 | 20,000 | 0.180 |
| 23/01/2025 | 0.173 | 19,700.560 | 790,000 | 4,010,000 | 4.051 | 290,000 | 0.182 | 500,000 | 0.176 |
| 22/01/2025 | 0.176 | 19,778.770 | 220,000 | 3,800,000 | 3.838 | 220,000 | 0.177 | ||
| 21/01/2025 | 0.195 | 20,106.550 | 220,000 | 3,580,000 | 3.616 | 220,000 | 0.195 | ||
| 20/01/2025 | 0.186 | 19,925.810 | 360,000 | 3,800,000 | 3.838 | 330,000 | 0.190 | 30,000 | 0.186 |
| 17/01/2025 | 0.167 | 19,584.060 | 200,000 | 4,100,000 | 4.141 | 200,000 | 0.166 | ||
| 16/01/2025 | 0.166 | 19,522.890 | 2,540,000 | 4,300,000 | 4.343 | 2,240,000 | 0.166 | 300,000 | 0.165 |
| 15/01/2025 | 0.155 | 19,286.070 | 280,000 | 6,240,000 | 6.303 | 100,000 | 0.155 | 180,000 | 0.156 |
| 14/01/2025 | 0.152 | 19,219.780 | 940,000 | 6,160,000 | 6.222 | 940,000 | 0.151 | ||
| 13/01/2025 | 0.139 | 18,874.140 | 240,000 | 5,220,000 | 5.273 | 100,000 | 0.137 | 140,000 | 0.134 |
| 10/01/2025 | 0.147 | 19,064.290 | 370,000 | 5,180,000 | 5.232 | 210,000 | 0.159 | 160,000 | 0.154 |
| 09/01/2025 | 0.155 | 19,240.890 | 200,000 | 5,230,000 | 5.283 | 200,000 | 0.155 | ||
| 08/01/2025 | 0.157 | 19,279.840 | 1,010,000 | 5,030,000 | 5.081 | 1,010,000 | 0.160 | ||
| 07/01/2025 | 0.163 | 19,447.580 | 3,060,000 | 4,020,000 | 4.061 | 1,000,000 | 0.163 | 2,060,000 | 0.160 |
| 06/01/2025 | 0.174 | 19,688.290 | 10,000 | 2,960,000 | 2.990 | 10,000 | 0.177 | ||
| 03/01/2025 | 0.177 | 19,760.270 | 30,820,000 | 2,950,000 | 2.980 | 20,510,000 | 0.175 | 10,310,000 | 0.174 |
| 02/01/2025 | 0.170 | 19,623.320 | 106,330,000 | 13,150,000 | 13.283 | 47,900,000 | 0.176 | 58,430,000 | 0.175 |
| 31/12/2024 | 0.195 | 20,059.950 | 10,000 | 2,620,000 | 2.646 | 10,000 | 0.195 | ||
| 30/12/2024 | 0.197 | 20,041.420 | 0 | 2,610,000 | 2.636 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |