27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.152 +0.013 (+9.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.139 | 18,874.140 | 240,000 | 26.480 | 100,000 | 0.137 | 140,000 | 0.134 |
| 10/01/2025 | 0.147 | 19,064.290 | 370,000 | 26.430 | 210,000 | 0.159 | 160,000 | 0.154 |
| 09/01/2025 | 0.155 | 19,240.890 | 200,000 | 26.471 | 200,000 | 0.155 | ||
| 08/01/2025 | 0.157 | 19,279.840 | 1,010,000 | 26.445 | 1,010,000 | 0.160 | ||
| 07/01/2025 | 0.163 | 19,447.580 | 3,060,000 | 26.238 | 1,000,000 | 0.163 | 2,060,000 | 0.160 |
| 06/01/2025 | 0.174 | 19,688.290 | 10,000 | 26.247 | 10,000 | 0.177 | ||
| 03/01/2025 | 0.177 | 19,760.270 | 30,820,000 | 26.211 | 20,510,000 | 0.175 | 10,310,000 | 0.174 |
| 02/01/2025 | 0.170 | 19,623.320 | 106,330,000 | 26.017 | 47,900,000 | 0.176 | 58,430,000 | 0.175 |
| 31/12/2024 | 0.195 | 20,059.950 | 10,000 | 26.346 | 10,000 | 0.195 | ||
| 30/12/2024 | 0.197 | 20,041.420 | 0 | 26.519 | ||||
| 27/12/2024 | 0.201 | 20,090.460 | 80,000 | 26.572 | 80,000 | 0.203 | ||
| 24/12/2024 | 0.200 | 20,098.290 | 130,000 | 26.479 | 130,000 | 0.197 | ||
| 23/12/2024 | 0.189 | 19,883.130 | 10,000 | 26.434 | 10,000 | 0.188 | ||
| 20/12/2024 | 0.185 | 19,720.700 | 2,000,000 | 26.620 | 1,000,000 | 0.189 | 1,000,000 | 0.185 |
| 19/12/2024 | 0.185 | 19,752.510 | 0 | 26.474 | ||||
| 18/12/2024 | 0.185 | 19,864.550 | 0 | 26.133 | ||||
| 17/12/2024 | 0.182 | 19,700.480 | 150,000 | 26.350 | 10,000 | 0.190 | 140,000 | 0.181 |
| 16/12/2024 | 0.184 | 19,795.490 | 100,000 | 26.127 | 100,000 | 0.184 | ||
| 13/12/2024 | 0.192 | 19,971.240 | 310,000 | 25.970 | 310,000 | 0.201 | ||
| 12/12/2024 | 0.212 | 20,397.050 | 200,000 | 25.974 | 110,000 | 0.217 | 90,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |