27689 Ｓ金星展五甲沽Ａ (认沽证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.048 | 1,978.000 | 50,072,500 | 1,530,000 | 2.186 | 25,055,000 | 0.048 | 25,017,500 | 0.048 |
| 22/01/2025 | 0.048 | 1,977.000 | 50,240,000 | 1,567,500 | 2.239 | 25,185,000 | 0.049 | 25,055,000 | 0.049 |
| 21/01/2025 | 0.052 | 1,959.000 | 40,440,000 | 1,697,500 | 2.425 | 20,220,000 | 0.056 | 20,090,000 | 0.056 |
| 20/01/2025 | 0.059 | 1,940.000 | 40,250,000 | 1,827,500 | 2.611 | 20,080,000 | 0.061 | 20,170,000 | 0.061 |
| 17/01/2025 | 0.057 | 1,948.000 | 40,035,000 | 1,737,500 | 2.482 | 20,000,000 | 0.057 | 20,035,000 | 0.057 |
| 16/01/2025 | 0.060 | 1,940.500 | 40,040,000 | 1,702,500 | 2.432 | 20,000,000 | 0.061 | 20,040,000 | 0.061 |
| 15/01/2025 | 0.064 | 1,927.000 | 30,210,000 | 1,662,500 | 2.375 | 15,160,000 | 0.067 | 15,050,000 | 0.067 |
| 14/01/2025 | 0.067 | 1,918.000 | 30,185,000 | 1,772,500 | 2.532 | 15,000,000 | 0.068 | 15,185,000 | 0.068 |
| 13/01/2025 | 0.065 | 1,930.500 | 40,232,500 | 1,587,500 | 2.268 | 20,062,500 | 0.067 | 20,140,000 | 0.067 |
| 10/01/2025 | 0.070 | 1,922.000 | 31,305,000 | 1,510,000 | 2.157 | 16,252,500 | 0.077 | 15,052,500 | 0.077 |
| 09/01/2025 | 0.078 | 1,911.500 | 30,225,000 | 2,710,000 | 3.871 | 15,172,500 | 0.080 | 15,052,500 | 0.080 |
| 08/01/2025 | 0.082 | 1,903.000 | 30,105,000 | 2,830,000 | 4.043 | 15,052,500 | 0.083 | 15,052,500 | 0.083 |
| 07/01/2025 | 0.086 | 1,893.000 | 31,072,500 | 2,830,000 | 4.043 | 15,020,000 | 0.086 | 16,052,500 | 0.086 |
| 06/01/2025 | 0.090 | 1,884.000 | 30,020,000 | 1,797,500 | 2.568 | 15,020,000 | 0.085 | 15,000,000 | 0.085 |
| 03/01/2025 | 0.082 | 1,906.000 | 620,000 | 1,817,500 | 2.596 | 600,000 | 0.080 | 20,000 | 0.080 |
| 02/01/2025 | 0.089 | 1,890.500 | 120,000 | 2,397,500 | 3.425 | 80,000 | 0.089 | 40,000 | 0.089 |
| 31/12/2024 | 0.098 | 1,868.000 | 25,000 | 2,437,500 | 3.482 | 25,000 | 0.097 | ||
| 30/12/2024 | 0.095 | 1,874.500 | 0 | 2,462,500 | 3.518 | ||||
| 27/12/2024 | 0.091 | 1,887.500 | 0 | 2,462,500 | 3.518 | ||||
| 24/12/2024 | 0.099 | 1,876.000 | 0 | 2,462,500 | 3.518 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |