27689 Ｓ金星展五甲沽Ａ (认沽证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.078 | 1,911.500 | 30,225,000 | 19.954 | 15,172,500 | 0.080 | 15,052,500 | 0.080 |
| 08/01/2025 | 0.082 | 1,903.000 | 30,105,000 | 20.019 | 15,052,500 | 0.083 | 15,052,500 | 0.083 |
| 07/01/2025 | 0.086 | 1,893.000 | 31,072,500 | 20.054 | 15,020,000 | 0.086 | 16,052,500 | 0.086 |
| 06/01/2025 | 0.090 | 1,884.000 | 30,020,000 | 20.071 | 15,020,000 | 0.085 | 15,000,000 | 0.085 |
| 03/01/2025 | 0.082 | 1,906.000 | 620,000 | 20.069 | 600,000 | 0.080 | 20,000 | 0.080 |
| 02/01/2025 | 0.089 | 1,890.500 | 120,000 | 20.146 | 80,000 | 0.089 | 40,000 | 0.089 |
| 31/12/2024 | 0.098 | 1,868.000 | 25,000 | 20.072 | 25,000 | 0.097 | ||
| 30/12/2024 | 0.095 | 1,874.500 | 0 | 20.031 | ||||
| 27/12/2024 | 0.091 | 1,887.500 | 0 | 20.112 | ||||
| 24/12/2024 | 0.099 | 1,876.000 | 0 | 20.357 | ||||
| 23/12/2024 | 0.095 | 1,890.000 | 30,227,500 | 20.516 | 15,202,500 | 0.098 | 15,000,000 | 0.098 |
| 20/12/2024 | 0.104 | 1,868.500 | 21,045,000 | 20.437 | 10,000,000 | 0.105 | 11,045,000 | 0.105 |
| 19/12/2024 | 0.100 | 1,880.000 | 20,642,500 | 20.510 | 10,507,500 | 0.102 | 10,090,000 | 0.102 |
| 18/12/2024 | 0.092 | 1,898.500 | 30,420,000 | 20.452 | 15,277,500 | 0.091 | 15,142,500 | 0.091 |
| 17/12/2024 | 0.090 | 1,905.000 | 30,102,500 | 20.532 | 15,000,000 | 0.089 | 15,102,500 | 0.089 |
| 16/12/2024 | 0.090 | 1,905.500 | 31,212,500 | 20.530 | 16,180,000 | 0.090 | 15,032,500 | 0.090 |
| 13/12/2024 | 0.082 | 1,927.000 | 30,605,000 | 20.467 | 15,555,000 | 0.082 | 15,050,000 | 0.082 |
| 12/12/2024 | 0.075 | 1,951.000 | 30,880,000 | 20.572 | 15,300,000 | 0.077 | 15,580,000 | 0.077 |
| 11/12/2024 | 0.081 | 1,932.000 | 30,210,000 | 20.504 | 15,010,000 | 0.080 | 15,075,000 | 0.080 |
| 10/12/2024 | 0.088 | 1,914.500 | 30,080,000 | 20.547 | 15,000,000 | 0.090 | 15,050,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |