27661 江铜中银五六购Ａ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.080 | 12.960 | 1,560,000 | 7,700,000 | 11.000 | 780,000 | 0.078 | 780,000 | 0.078 |
| 23/01/2025 | 0.071 | 12.640 | 880,000 | 7,700,000 | 11.000 | 440,000 | 0.073 | 440,000 | 0.072 |
| 22/01/2025 | 0.076 | 12.720 | 380,000 | 7,700,000 | 11.000 | 200,000 | 0.077 | 180,000 | 0.077 |
| 21/01/2025 | 0.086 | 12.980 | 1,470,000 | 7,720,000 | 11.029 | 760,000 | 0.086 | 650,000 | 0.086 |
| 20/01/2025 | 0.082 | 12.940 | 3,990,000 | 7,830,000 | 11.186 | 510,000 | 0.083 | 3,480,000 | 0.083 |
| 17/01/2025 | 0.086 | 12.920 | 2,400,000 | 4,860,000 | 6.943 | 1,200,000 | 0.084 | 1,200,000 | 0.084 |
| 16/01/2025 | 0.087 | 12.940 | 6,340,000 | 4,860,000 | 6.943 | 3,140,000 | 0.086 | 3,200,000 | 0.086 |
| 15/01/2025 | 0.076 | 12.540 | 4,160,000 | 4,800,000 | 6.857 | 2,030,000 | 0.076 | 2,130,000 | 0.076 |
| 14/01/2025 | 0.083 | 12.760 | 2,520,000 | 4,700,000 | 6.714 | 1,160,000 | 0.081 | 1,360,000 | 0.081 |
| 13/01/2025 | 0.083 | 12.740 | 3,860,000 | 4,500,000 | 6.429 | 1,880,000 | 0.081 | 1,980,000 | 0.080 |
| 10/01/2025 | 0.084 | 12.700 | 3,360,000 | 4,400,000 | 6.286 | 1,730,000 | 0.087 | 1,630,000 | 0.087 |
| 09/01/2025 | 0.084 | 12.700 | 2,560,000 | 4,500,000 | 6.429 | 1,230,000 | 0.083 | 1,330,000 | 0.083 |
| 08/01/2025 | 0.081 | 12.540 | 1,800,000 | 4,400,000 | 6.286 | 940,000 | 0.081 | 860,000 | 0.080 |
| 07/01/2025 | 0.087 | 12.800 | 5,400,000 | 4,480,000 | 6.400 | 2,700,000 | 0.085 | 2,700,000 | 0.085 |
| 06/01/2025 | 0.085 | 12.640 | 3,710,000 | 4,480,000 | 6.400 | 1,830,000 | 0.088 | 1,880,000 | 0.087 |
| 03/01/2025 | 0.084 | 12.620 | 2,300,000 | 4,430,000 | 6.329 | 1,150,000 | 0.090 | 1,150,000 | 0.089 |
| 02/01/2025 | 0.077 | 12.380 | 60,000 | 4,430,000 | 6.329 | 30,000 | 0.078 | 30,000 | 0.079 |
| 31/12/2024 | 0.084 | 12.460 | 0 | 4,430,000 | 6.329 | ||||
| 30/12/2024 | 0.085 | 12.540 | 0 | 4,430,000 | 6.329 | ||||
| 27/12/2024 | 0.084 | 12.440 | 0 | 4,430,000 | 6.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |