27661 江銅中銀五六購Ａ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.055 | 12.380 | 2,050,000 | 50.616 | 970,000 | 0.054 | 1,080,000 | 0.054 |
| 03/02/2025 | 0.050 | 12.140 | 1,300,000 | 51.044 | 650,000 | 0.046 | 650,000 | 0.046 |
| 28/01/2025 | 0.057 | 12.280 | 940,000 | 51.245 | 470,000 | 0.056 | 470,000 | 0.056 |
| 27/01/2025 | 0.074 | 12.800 | 1,400,000 | 51.464 | 700,000 | 0.076 | 700,000 | 0.076 |
| 24/01/2025 | 0.080 | 12.960 | 1,560,000 | 51.124 | 780,000 | 0.078 | 780,000 | 0.078 |
| 23/01/2025 | 0.071 | 12.640 | 880,000 | 51.529 | 440,000 | 0.073 | 440,000 | 0.072 |
| 22/01/2025 | 0.076 | 12.720 | 380,000 | 52.192 | 200,000 | 0.077 | 180,000 | 0.077 |
| 21/01/2025 | 0.086 | 12.980 | 1,470,000 | 52.314 | 760,000 | 0.086 | 650,000 | 0.086 |
| 20/01/2025 | 0.082 | 12.940 | 3,990,000 | 51.277 | 510,000 | 0.083 | 3,480,000 | 0.083 |
| 17/01/2025 | 0.086 | 12.920 | 2,400,000 | 52.313 | 1,200,000 | 0.084 | 1,200,000 | 0.084 |
| 16/01/2025 | 0.087 | 12.940 | 6,340,000 | 52.232 | 3,140,000 | 0.086 | 3,200,000 | 0.086 |
| 15/01/2025 | 0.076 | 12.540 | 4,160,000 | 52.981 | 2,030,000 | 0.076 | 2,130,000 | 0.076 |
| 14/01/2025 | 0.083 | 12.760 | 2,520,000 | 52.591 | 1,160,000 | 0.081 | 1,360,000 | 0.081 |
| 13/01/2025 | 0.083 | 12.740 | 3,860,000 | 52.650 | 1,880,000 | 0.081 | 1,980,000 | 0.080 |
| 10/01/2025 | 0.084 | 12.700 | 3,360,000 | 52.930 | 1,730,000 | 0.087 | 1,630,000 | 0.087 |
| 09/01/2025 | 0.084 | 12.700 | 2,560,000 | 52.760 | 1,230,000 | 0.083 | 1,330,000 | 0.083 |
| 08/01/2025 | 0.081 | 12.540 | 1,800,000 | 53.422 | 940,000 | 0.081 | 860,000 | 0.080 |
| 07/01/2025 | 0.087 | 12.800 | 5,400,000 | 52.225 | 2,700,000 | 0.085 | 2,700,000 | 0.085 |
| 06/01/2025 | 0.085 | 12.640 | 3,710,000 | 53.241 | 1,830,000 | 0.088 | 1,880,000 | 0.087 |
| 03/01/2025 | 0.084 | 12.620 | 2,300,000 | 52.646 | 1,150,000 | 0.090 | 1,150,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |