27587 美团韩投五五购Ａ (认购证)
按盘价 
0.232 +0.004 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.228 | 155.100 | 505,000 | 3,430,000 | 4.900 | 195,000 | 0.222 | ||
| 23/12/2024 | 0.235 | 155.600 | 240,000 | 3,625,000 | 5.179 | 90,000 | 0.237 | ||
| 20/12/2024 | 0.260 | 158.600 | 0 | 3,715,000 | 5.307 | ||||
| 19/12/2024 | 0.255 | 158.400 | 410,000 | 3,715,000 | 5.307 | 320,000 | 0.255 | ||
| 18/12/2024 | 0.260 | 160.100 | 0 | 3,395,000 | 4.850 | ||||
| 17/12/2024 | 0.260 | 158.600 | 50,000 | 3,395,000 | 4.850 | ||||
| 16/12/2024 | 0.265 | 159.600 | 0 | 3,395,000 | 4.850 | ||||
| 13/12/2024 | 0.290 | 162.600 | 0 | 3,395,000 | 4.850 | ||||
| 12/12/2024 | 0.350 | 168.900 | 0 | 3,395,000 | 4.850 | ||||
| 11/12/2024 | 0.350 | 167.000 | 0 | 3,395,000 | 4.850 | ||||
| 10/12/2024 | 0.395 | 171.800 | 60,000 | 3,395,000 | 4.850 | ||||
| 09/12/2024 | 0.385 | 171.700 | 5,000 | 3,395,000 | 4.850 | ||||
| 06/12/2024 | 0.285 | 162.400 | 50,000 | 3,395,000 | 4.850 | ||||
| 05/12/2024 | 0.255 | 159.200 | 850,000 | 3,395,000 | 4.850 | 800,000 | 0.254 | ||
| 04/12/2024 | 0.320 | 165.200 | 90,000 | 2,595,000 | 3.707 | ||||
| 03/12/2024 | 0.320 | 165.500 | 210,000 | 2,595,000 | 3.707 | ||||
| 02/12/2024 | 0.335 | 167.400 | 200,000 | 2,595,000 | 3.707 | ||||
| 29/11/2024 | 0.360 | 168.700 | 0 | 2,595,000 | 3.707 | ||||
| 28/11/2024 | 0.405 | 172.200 | 0 | 2,595,000 | 3.707 | ||||
| 27/11/2024 | 0.435 | 176.200 | 0 | 2,595,000 | 3.707 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |