27587 美團韓投五五購Ａ (认购证)
按盘价 
0.235 +0.007 (+3.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.228 | 155.100 | 505,000 | 48.045 | 195,000 | 0.222 | ||
| 23/12/2024 | 0.235 | 155.600 | 240,000 | 48.265 | 90,000 | 0.237 | ||
| 20/12/2024 | 0.260 | 158.600 | 0 | 47.801 | ||||
| 19/12/2024 | 0.255 | 158.400 | 410,000 | 47.231 | 320,000 | 0.255 | ||
| 18/12/2024 | 0.260 | 160.100 | 0 | 45.927 | ||||
| 17/12/2024 | 0.260 | 158.600 | 50,000 | 47.276 | ||||
| 16/12/2024 | 0.265 | 159.600 | 0 | 46.690 | ||||
| 13/12/2024 | 0.290 | 162.600 | 0 | 46.043 | ||||
| 12/12/2024 | 0.350 | 168.900 | 0 | 45.864 | ||||
| 11/12/2024 | 0.350 | 167.000 | 0 | 47.798 | ||||
| 10/12/2024 | 0.395 | 171.800 | 60,000 | 47.198 | ||||
| 09/12/2024 | 0.385 | 171.700 | 5,000 | 46.080 | ||||
| 06/12/2024 | 0.285 | 162.400 | 50,000 | 44.633 | ||||
| 05/12/2024 | 0.255 | 159.200 | 850,000 | 44.263 | 800,000 | 0.254 | ||
| 04/12/2024 | 0.320 | 165.200 | 90,000 | 45.350 | ||||
| 03/12/2024 | 0.320 | 165.500 | 210,000 | 44.858 | ||||
| 02/12/2024 | 0.335 | 167.400 | 200,000 | 44.342 | ||||
| 29/11/2024 | 0.360 | 168.700 | 0 | 45.203 | ||||
| 28/11/2024 | 0.405 | 172.200 | 0 | 45.965 | ||||
| 27/11/2024 | 0.435 | 176.200 | 0 | 44.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |