27551 携程瑞银五四沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.011 | 541.000 | 250,000 | 1,705,000 | 1.700 | 150,000 | 0.011 | 100,000 | 0.012 |
| 23/01/2025 | 0.017 | 514.000 | 0 | 1,755,000 | 1.750 | ||||
| 22/01/2025 | 0.016 | 523.000 | 0 | 1,755,000 | 1.750 | ||||
| 21/01/2025 | 0.014 | 539.000 | 0 | 1,755,000 | 1.750 | ||||
| 20/01/2025 | 0.017 | 531.000 | 0 | 1,755,000 | 1.750 | ||||
| 17/01/2025 | 0.022 | 513.000 | 0 | 1,755,000 | 1.750 | ||||
| 16/01/2025 | 0.024 | 511.500 | 0 | 1,755,000 | 1.750 | ||||
| 15/01/2025 | 0.027 | 506.000 | 0 | 1,755,000 | 1.750 | ||||
| 14/01/2025 | 0.028 | 504.500 | 360,000 | 1,755,000 | 1.750 | 360,000 | 0.028 | ||
| 13/01/2025 | 0.032 | 496.400 | 340,000 | 2,115,000 | 2.110 | 340,000 | 0.034 | ||
| 10/01/2025 | 0.032 | 498.000 | 0 | 1,775,000 | 1.770 | ||||
| 09/01/2025 | 0.032 | 504.500 | 0 | 1,775,000 | 1.770 | ||||
| 08/01/2025 | 0.031 | 510.500 | 50,000 | 1,775,000 | 1.770 | 50,000 | 0.032 | ||
| 07/01/2025 | 0.034 | 507.500 | 30,000 | 1,825,000 | 1.820 | 30,000 | 0.035 | ||
| 06/01/2025 | 0.030 | 520.500 | 0 | 1,855,000 | 1.850 | ||||
| 03/01/2025 | 0.033 | 516.500 | 80,000 | 1,855,000 | 1.850 | 80,000 | 0.036 | ||
| 02/01/2025 | 0.032 | 520.000 | 350,000 | 1,935,000 | 1.930 | 350,000 | 0.031 | ||
| 31/12/2024 | 0.025 | 540.000 | 410,000 | 2,285,000 | 2.280 | 210,000 | 0.025 | 200,000 | 0.026 |
| 30/12/2024 | 0.028 | 535.500 | 420,000 | 2,295,000 | 2.300 | 200,000 | 0.029 | 200,000 | 0.027 |
| 27/12/2024 | 0.022 | 559.000 | 0 | 2,295,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |