27551 攜程瑞銀五四沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.011 | 552.500 | 0 | 67.957 | ||||
| 28/01/2025 | 0.011 | 548.000 | 0 | 64.677 | ||||
| 27/01/2025 | 0.011 | 550.500 | 0 | 64.672 | ||||
| 24/01/2025 | 0.011 | 541.000 | 250,000 | 62.050 | 150,000 | 0.011 | 100,000 | 0.012 |
| 23/01/2025 | 0.017 | 514.000 | 0 | 61.847 | ||||
| 22/01/2025 | 0.016 | 523.000 | 0 | 62.355 | ||||
| 21/01/2025 | 0.014 | 539.000 | 0 | 63.174 | ||||
| 20/01/2025 | 0.017 | 531.000 | 0 | 63.679 | ||||
| 17/01/2025 | 0.022 | 513.000 | 0 | 62.633 | ||||
| 16/01/2025 | 0.024 | 511.500 | 0 | 63.110 | ||||
| 15/01/2025 | 0.027 | 506.000 | 0 | 63.304 | ||||
| 14/01/2025 | 0.028 | 504.500 | 360,000 | 63.213 | 360,000 | 0.028 | ||
| 13/01/2025 | 0.032 | 496.400 | 340,000 | 63.197 | 340,000 | 0.034 | ||
| 10/01/2025 | 0.032 | 498.000 | 0 | 62.539 | ||||
| 09/01/2025 | 0.032 | 504.500 | 0 | 63.405 | ||||
| 08/01/2025 | 0.031 | 510.500 | 50,000 | 63.722 | 50,000 | 0.032 | ||
| 07/01/2025 | 0.034 | 507.500 | 30,000 | 64.174 | 30,000 | 0.035 | ||
| 06/01/2025 | 0.030 | 520.500 | 0 | 64.387 | ||||
| 03/01/2025 | 0.033 | 516.500 | 80,000 | 64.101 | 80,000 | 0.036 | ||
| 02/01/2025 | 0.032 | 520.000 | 350,000 | 63.971 | 350,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |