27549 中联花旗五四购Ａ (认购证)
按盘价 
0.116 +0.013 (+12.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.103 | 7.010 | 12,682,000 | 598,000 | 0.850 | 6,232,000 | 0.103 | 6,350,000 | 0.103 |
| 20/01/2025 | 0.150 | 7.240 | 1,484,000 | 480,000 | 0.690 | 720,000 | 0.158 | 764,000 | 0.158 |
| 17/01/2025 | 0.149 | 7.240 | 2,350,000 | 436,000 | 0.620 | 1,650,000 | 0.151 | 700,000 | 0.154 |
| 16/01/2025 | 0.151 | 7.250 | 2,402,000 | 1,386,000 | 1.980 | 1,202,000 | 0.155 | 1,200,000 | 0.154 |
| 15/01/2025 | 0.149 | 7.230 | 1,360,000 | 1,388,000 | 1.980 | 680,000 | 0.142 | 680,000 | 0.143 |
| 14/01/2025 | 0.147 | 7.150 | 4,882,000 | 1,388,000 | 1.980 | 2,440,000 | 0.156 | 2,442,000 | 0.156 |
| 13/01/2025 | 0.145 | 7.120 | 1,700,000 | 1,386,000 | 1.980 | 850,000 | 0.148 | 850,000 | 0.149 |
| 10/01/2025 | 0.152 | 7.150 | 2,296,000 | 1,386,000 | 1.980 | 1,144,000 | 0.157 | 1,152,000 | 0.158 |
| 09/01/2025 | 0.177 | 7.240 | 2,640,000 | 1,378,000 | 1.970 | 1,320,000 | 0.187 | 1,320,000 | 0.188 |
| 08/01/2025 | 0.197 | 7.280 | 1,100,000 | 1,378,000 | 1.970 | 550,000 | 0.181 | 550,000 | 0.180 |
| 07/01/2025 | 0.173 | 7.220 | 1,002,000 | 1,378,000 | 1.970 | 502,000 | 0.157 | 500,000 | 0.157 |
| 06/01/2025 | 0.189 | 7.220 | 3,532,000 | 1,380,000 | 1.970 | 1,390,000 | 0.182 | 2,142,000 | 0.181 |
| 03/01/2025 | 0.181 | 7.180 | 3,602,000 | 628,000 | 0.900 | 1,800,000 | 0.190 | 1,802,000 | 0.190 |
| 02/01/2025 | 0.188 | 7.220 | 2,430,000 | 626,000 | 0.890 | 1,240,000 | 0.192 | 1,190,000 | 0.192 |
| 31/12/2024 | 0.233 | 7.390 | 5,360,000 | 676,000 | 0.970 | 2,674,000 | 0.220 | 2,680,000 | 0.221 |
| 30/12/2024 | 0.233 | 7.310 | 10,000 | 670,000 | 0.960 | 10,000 | 0.236 | ||
| 27/12/2024 | 0.246 | 7.370 | 0 | 660,000 | 0.940 | ||||
| 24/12/2024 | 0.245 | 7.350 | 120,000 | 660,000 | 0.940 | 60,000 | 0.249 | 58,000 | 0.257 |
| 23/12/2024 | 0.230 | 7.280 | 120,000 | 662,000 | 0.950 | 58,000 | 0.229 | 12,000 | 0.237 |
| 20/12/2024 | 0.199 | 7.150 | 1,046,000 | 708,000 | 1.010 | 742,000 | 0.209 | 4,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |