27549 中聯花旗五四購Ａ (认购证)
按盘价 
0.116 +0.013 (+12.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.103 | 7.010 | 12,682,000 | 41.870 | 6,232,000 | 0.103 | 6,350,000 | 0.103 |
| 20/01/2025 | 0.150 | 7.240 | 1,484,000 | 42.500 | 720,000 | 0.158 | 764,000 | 0.158 |
| 17/01/2025 | 0.149 | 7.240 | 2,350,000 | 41.694 | 1,650,000 | 0.151 | 700,000 | 0.154 |
| 16/01/2025 | 0.151 | 7.250 | 2,402,000 | 41.473 | 1,202,000 | 0.155 | 1,200,000 | 0.154 |
| 15/01/2025 | 0.149 | 7.230 | 1,360,000 | 41.429 | 680,000 | 0.142 | 680,000 | 0.143 |
| 14/01/2025 | 0.147 | 7.150 | 4,882,000 | 42.461 | 2,440,000 | 0.156 | 2,442,000 | 0.156 |
| 13/01/2025 | 0.145 | 7.120 | 1,700,000 | 42.595 | 850,000 | 0.148 | 850,000 | 0.149 |
| 10/01/2025 | 0.152 | 7.150 | 2,296,000 | 42.066 | 1,144,000 | 0.157 | 1,152,000 | 0.158 |
| 09/01/2025 | 0.177 | 7.240 | 2,640,000 | 42.493 | 1,320,000 | 0.187 | 1,320,000 | 0.188 |
| 08/01/2025 | 0.197 | 7.280 | 1,100,000 | 43.260 | 550,000 | 0.181 | 550,000 | 0.180 |
| 07/01/2025 | 0.173 | 7.220 | 1,002,000 | 42.060 | 502,000 | 0.157 | 500,000 | 0.157 |
| 06/01/2025 | 0.189 | 7.220 | 3,532,000 | 43.260 | 1,390,000 | 0.182 | 2,142,000 | 0.181 |
| 03/01/2025 | 0.181 | 7.180 | 3,602,000 | 42.677 | 1,800,000 | 0.190 | 1,802,000 | 0.190 |
| 02/01/2025 | 0.188 | 7.220 | 2,430,000 | 42.337 | 1,240,000 | 0.192 | 1,190,000 | 0.192 |
| 31/12/2024 | 0.233 | 7.390 | 5,360,000 | 42.350 | 2,674,000 | 0.220 | 2,680,000 | 0.221 |
| 30/12/2024 | 0.233 | 7.310 | 10,000 | 43.679 | 10,000 | 0.236 | ||
| 27/12/2024 | 0.246 | 7.370 | 0 | 42.914 | ||||
| 24/12/2024 | 0.245 | 7.350 | 120,000 | 42.639 | 60,000 | 0.249 | 58,000 | 0.257 |
| 23/12/2024 | 0.230 | 7.280 | 120,000 | 42.635 | 58,000 | 0.229 | 12,000 | 0.237 |
| 20/12/2024 | 0.199 | 7.150 | 1,046,000 | 42.022 | 742,000 | 0.209 | 4,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |