27544 Ｓ金摩通五乙沽Ａ (认沽证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.047 | 1,978.000 | 5,205,000 | 4,557,500 | 11.394 | 2,010,000 | 0.047 | 3,195,000 | 0.047 |
| 22/01/2025 | 0.048 | 1,977.000 | 1,595,000 | 3,372,500 | 8.431 | 595,000 | 0.047 | 1,000,000 | 0.047 |
| 21/01/2025 | 0.051 | 1,959.000 | 480,000 | 2,967,500 | 7.419 | 140,000 | 0.052 | 340,000 | 0.051 |
| 20/01/2025 | 0.055 | 1,940.000 | 425,000 | 2,767,500 | 6.919 | 100,000 | 0.056 | 325,000 | 0.056 |
| 17/01/2025 | 0.054 | 1,948.000 | 705,000 | 2,542,500 | 6.356 | 85,000 | 0.053 | 620,000 | 0.053 |
| 16/01/2025 | 0.056 | 1,940.500 | 140,000 | 2,007,500 | 5.019 | 140,000 | 0.057 | ||
| 15/01/2025 | 0.060 | 1,927.000 | 365,000 | 1,867,500 | 4.669 | 300,000 | 0.061 | 65,000 | 0.060 |
| 14/01/2025 | 0.064 | 1,918.000 | 400,000 | 2,102,500 | 5.256 | 100,000 | 0.063 | 100,000 | 0.064 |
| 13/01/2025 | 0.060 | 1,930.500 | 400,000 | 2,102,500 | 5.256 | 400,000 | 0.060 | ||
| 10/01/2025 | 0.063 | 1,922.000 | 50,000 | 1,702,500 | 4.256 | 50,000 | 0.063 | ||
| 09/01/2025 | 0.066 | 1,911.500 | 160,000 | 1,652,500 | 4.131 | 160,000 | 0.067 | ||
| 08/01/2025 | 0.069 | 1,903.000 | 465,000 | 1,492,500 | 3.731 | 255,000 | 0.069 | 150,000 | 0.069 |
| 07/01/2025 | 0.074 | 1,893.000 | 0 | 1,597,500 | 3.994 | ||||
| 06/01/2025 | 0.076 | 1,884.000 | 947,500 | 1,597,500 | 3.994 | 645,000 | 0.071 | 302,500 | 0.075 |
| 03/01/2025 | 0.069 | 1,906.000 | 180,000 | 1,940,000 | 4.850 | 35,000 | 0.068 | 145,000 | 0.069 |
| 02/01/2025 | 0.075 | 1,890.500 | 67,500 | 1,830,000 | 4.575 | 67,500 | 0.075 | ||
| 31/12/2024 | 0.083 | 1,868.000 | 0 | 1,762,500 | 4.406 | ||||
| 30/12/2024 | 0.080 | 1,874.500 | 0 | 1,762,500 | 4.406 | ||||
| 27/12/2024 | 0.076 | 1,887.500 | 27,500 | 1,762,500 | 4.406 | 27,500 | 0.076 | ||
| 24/12/2024 | 0.080 | 1,876.000 | 0 | 1,735,000 | 4.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |